Manila Bulletin - The Nation's Leading Newspaper

Business NEWS

  • Jobs
  • Subscription
  • Ad Booking
Search Menu

Topics:

  • Business News
  • Banking and Finance
  • Stock Market & Foreign Exchange
  • Shipping
  • Trade & Energy
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Search Close
  • News
    • National
    • Metro
    • Luzon
    • Visayas
    • Mindanao
    • World
  • Opinion
    • Opinion
    • Views
    • Editorial
  • Business
    • Business News
    • Banking and Finance
    • Stock Market & Foreign Exchange
    • Shipping
    • Trade & Energy
  • Entertainment
    • Celebrities
    • Movies
    • Music
    • Theater
    • Overseas
  • Sports
    • Basketball
    • Boxing
    • Volleyball
    • Golf
    • Others
  • Technology
    • Tech News
    • Business Tech
    • Tech Trends
  • Lifestyle
    • Food
    • Travel
    • Wellbeing
    • Moms + Babies
    • Arts + Culture
    • Life + Leisure
    • Home + Design
    • People + Parties
    • Lifestyle Columnists
    • Fashion + Beauty
    • Youth
  • Specials
    • Agriculture
    • Drive
    • Property
    • Environment and Nature
    • Panorama
    • Picture Perfect
    • Hobbies
    • Fun Page
  • More+
    • Videos
  • About Us
    • Our History
    • Our Company
    • Company’s Operations
    • Corporate Governance
    • Company Disclosures
    • Investor Relations
  • Contact Us
    • LOCATION:

      Muralla cor Recoletos Sts.
      Intramuros, Manila 1002
      P.O. BOX769

    • PHONE:

      (632) 8527-8121 (All departments)

    • HOURS:

      Monday through Saturdays 8am – 5pm

    • FAX:

      (632) 8527-7510

  • Location

  • Jobs
  • Subscription
  • Ad Booking
More from us: mbcn.com.ph
tempo.com.ph balita.net.ph manilabulletin.pressreader.com
About MB
Manila Bulletin - The Nation's Leading Newspaper
Menu Close
  • News
  • Opinion
  • Business
  • Entertainment
  • Sports
  • Lifestyle
  • Technology
  • Specials
  • More+
    • Videos

Tag: #COCs

  • DEVANADERA_AGNES_ ERC CHAIRPERSON
    Business

    ERC approves 37,817 operating licenses for power facilities

    The Energy Regulatory Commission (ERC) has approved and issued 37,817 certificates of compliance (COCs), or the licenses that the qualified industry players would need so they can continually operate their facilities.

    0 Share
Trending Now
  • Baguio City and its Vision of A Smart City
  • Use DepEd’s school building funds to send students to private schools –Baguio solon
  • 7 Filipinos abroad bring DFA’s COVID-19 tally to 10,136
  • Winners all
  • Ai Ai delas Alas tests negative for COVID-19
  • ‘Tokwifi’ leads Cinemalaya 2020 winners
  • Level Up Your Drive with the Vios
  • Ford launching all-new Territory in August
  • Virus surge sparks SAfrica curfew and Spain local lockdown
  • Duterte asks soldiers to remain calm amid NBI probe on Jolo shooting
  • PBA summons Ginebra’s Japeth Aguilar, Rain or Shine’s Adrian Wong for apparent GCQ breach
  • Go for great value with the Toyota Wigo
  • PH, Japan seal ₱24-B loan for COVID-19 response
  • Kim Chiu donates food, cash from sales of ‘Bawal Lumabas’ merchandise
  • Jolo shooting a rubout, Army chief claims
  • Metro Manila still under GCQ
  • EDSA Busway operations begin; 150 buses deployed
  • Church leaders: Virtual weddings not valid; bride and groom must be physically present
  • BLACKPINK’s ‘How You Like That’ sets 5 Guinness World Records
  • Duterte offers to pay for food, lodging of stranded locals
  • Cebu City, ‘hotspot’ of COVID-19, remains under ECQ; Metro Manila still under GCQ
  • Global warming to blame for hottest day in Argentine Antarctica
  • Fernando: After ‘Build, Build, Build’, gov’t must now “Pay, Pay, Pay” P128-B to contractors
  • Bong Revilla bids farewell to former political rival Ayong Maliksi
  • Duterte signs law creating trust fund for coconut farmers
  • Buntan makes impressive ONE debut with UD win over Wondergirl
  • Advocacy group pushes for improving quality of education so PH can take advantage of digital boom
Feature Story
  • How the Philippines’ space program evolved: From late-comer to fast-learner
    25 Feb, 2021 - 8:09 pm
  • We need to talk about EDSA: 35 years after EDSA People Power Revolution
    24 Feb, 2021 - 6:49 pm
  • ‘Overjoyed and blessed’: Viral student artist from Davao receives pens from Good Samaritans
    24 Feb, 2021 - 4:03 pm
  • Cyclist shares 8-day Bicolandia journey
    23 Feb, 2021 - 11:42 am
MORE STORIES
Stock Market Philippines
Symbol Current Price % Today
1 LRW P2.00 94.17%
2 PHES P0.56 24.44%
3 MAH P3.25 19.93%
4 MAHB P3.08 18.92%
5 BKR P1.62 16.55%
6 CLI P6.00 14.29%
7 GREEN P4.60 13.86%
8 FERRO P3.56 10.56%
9 MJIC P1.98 10.00%
10 MED P0.45 9.76%
11 IRC P1.60 9.59%
12 PMPC P6.30 8.62%
13 FPI P0.255 8.51%
14 LODE P1.75 8.02%
15 PRIM P2.57 7.53%
16 MACAY P7.90 6.61%
17 SGP P333.00 6.39%
18 LR P1.90 6.15%
19 SFIP P1.73 6.13%
20 MAXS P6.88 6.01%
21 BPI P89.00 5.83%
22 NOW P2.94 5.76%
23 MAC P5.71 5.74%
24 CEI P0.15 5.63%
25 EURO P2.26 5.61%
26 WEB P2.74 5.38%
27 SSI P1.42 5.19%
28 JAS P2.13 4.93%
29 MJC P2.20 4.76%
30 RRHI P56.55 4.72%
31 RLC P19.58 4.59%
32 PGOLD P37.00 4.23%
33 HI P3.75 4.17%
34 WIN P0.255 4.08%
35 PAX P2.30 4.07%
36 I P1.54 4.05%
37 ACEX P20.80 4.00%
38 BC P2.92 3.91%
39 COL P4.00 3.90%
40 JGS P64.45 3.78%
41 WPI P0.56 3.70%
42 JFC P179.00 3.53%
43 KPPI P6.00 3.45%
44 SMPH P36.15 3.29%
45 BLOOM P8.00 3.23%
46 IS P0.17 3.03%
47 AXLM P3.45 2.99%
48 MRSGI P1.38 2.99%
49 VLL P4.34 2.84%
50 GSMI P52.90 2.72%
51 AGI P10.74 2.68%
52 PRMX P1.54 2.67%
53 PXP P9.30 2.65%
54 APVI P19.50 2.63%
55 MWC P15.60 2.63%
56 RCB P17.48 2.58%
57 SBS P4.44 2.54%
58 TUGS P1.33 2.31%
59 VMC P2.25 2.27%
60 BDO P105.50 2.23%
61 ACEN P7.38 2.22%
62 SFI P0.14 2.19%
63 TBGI P0.47 2.17%
64 GTCAP P559.50 2.10%
65 GLO P2,026.00 2.07%
66 PNB P24.95 2.04%
67 CPGP P102.00 2.00%
68 MWIDE P7.39 1.93%
69 HOME P8.05 1.90%
70 PPC P5.50 1.85%
71 PA P4.99 1.84%
72 SECB P131.00 1.79%
73 RCI P1.14 1.79%
74 SUN P1.76 1.73%
75 EW P10.04 1.72%
76 ION P1.23 1.65%
77 DIZ P12.78 1.59%
78 ALCO P0.64 1.59%
79 PHR P2.57 1.58%
80 AB P7.11 1.57%
81 COSCO P5.48 1.48%
82 CAB P55.00 1.48%
83 DD P15.22 1.47%
84 LOTO P2.08 1.46%
85 GMAP P6.95 1.46%
86 PRF3B P1,140.00 1.42%
87 ROCK P1.44 1.41%
88 PSE P148.80 1.36%
89 LBC P16.80 1.33%
90 RFM P4.70 1.29%
91 C P4.10 1.23%
92 PX P4.96 1.22%
93 BEL P1.66 1.22%
94 NRCP P0.83 1.22%
95 VITA P0.89 1.14%
96 BRN P0.93 1.09%
97 BCB P2.82 1.08%
98 CHIB P24.10 1.05%
99 ALI P39.05 1.03%
100 LSC P1.04 0.97%
101 PNX3B P105.00 0.96%
102 MBT P50.70 0.90%
103 DITO P16.14 0.88%
104 2GO P8.55 0.83%
105 PERC P3.79 0.80%
106 DMW P6.60 0.76%
107 T P1.32 0.76%
108 PHN P11.00 0.73%
109 IMI P13.08 0.62%
110 CAT P13.10 0.61%
111 ACPB1 P520.00 0.58%
112 PRF3A P1,091.00 0.55%
113 CIC P21.10 0.48%
114 PSB P54.80 0.46%
115 SHNG P2.77 0.36%
116 SEVN P98.30 0.20%
117 FMETF P102.30 0.20%
118 DMPA1 P10.50 0.19%
119 SLF P2,200.00 0.09%
120 CIP P142.20 0.07%
Symbol Current Price % Today
1 FFI P7.37 -7.87%
2 OV P0.013 -7.14%
3 OPMB P0.013 -7.14%
4 MG P0.375 -6.25%
5 GPH P10.22 -6.24%
6 ALHI P7.46 -5.57%
7 REG P2.79 -5.42%
8 IPO P8.07 -4.72%
9 ZHI P0.227 -4.62%
10 OM P0.43 -4.44%
11 ABA P1.08 -4.42%
12 MHC P0.53 -3.64%
13 ATN P0.85 -3.41%
14 AP P24.20 -3.20%
15 AEV P42.15 -2.99%
16 IPM P5.00 -2.91%
17 SM P1,009.00 -2.79%
18 CHI P7.00 -2.78%
19 SOC P0.78 -2.50%
20 HOUSE P7.25 -2.42%
21 PAL P6.05 -2.42%
22 MPI P4.07 -2.40%
23 EEI P8.20 -2.38%
24 ANI P6.98 -2.24%
25 BHI P0.044 -2.22%
26 DNL P7.12 -2.20%
27 MEG P3.62 -2.16%
28 ECP P6.80 -2.16%
29 MB P0.46 -2.13%
30 GEO P0.48 -2.04%
31 STR P3.90 -2.01%
32 LFM P34.20 -2.01%
33 MBC P10.78 -2.00%
34 LC P0.15 -1.96%
35 V P1.01 -1.94%
36 FPH P73.05 -1.88%
37 NIKL P5.79 -1.86%
38 SLI P2.15 -1.83%
39 MARC P1.64 -1.80%
40 VUL P2.75 -1.79%
41 HLCM P6.19 -1.75%
42 ICT P119.90 -1.72%
43 RLT P0.29 -1.69%
44 URC P127.70 -1.69%
45 CHP P1.29 -1.53%
46 CYBR P0.33 -1.49%
47 DWC P5.35 -1.47%
48 NI P2.68 -1.47%
49 CROWN P2.02 -1.46%
50 MER P271.00 -1.45%
51 SMC2G P75.70 -1.43%
52 CEB P44.85 -1.43%
53 CNVRG P17.50 -1.35%
54 PBB P10.62 -1.30%
55 PIZZA P7.21 -1.23%
56 CPG P0.405 -1.22%
57 APO P0.81 -1.22%
58 GERI P0.89 -1.11%
59 ATNB P0.89 -1.11%
60 EVER P0.09 -1.10%
61 PHA P2.95 -1.01%
62 MRC P0.495 -1.00%
63 MA P0.01 -1.00%
64 TEL P1,288.00 -0.92%
65 DFNN P4.30 -0.92%
66 DELM P8.60 -0.92%
67 ORE P1.11 -0.89%
68 LTG P14.28 -0.83%
69 SGI P1.29 -0.77%
70 ACR P1.29 -0.77%
71 ARA P1.39 -0.71%
72 CPM P2.80 -0.71%
73 SHLPH P21.80 -0.68%
74 SCC P12.76 -0.62%
75 AREIT P33.70 -0.59%
76 PCOR P3.54 -0.56%
77 DMC P5.35 -0.56%
78 WLCON P17.90 -0.56%
79 ABG P7.20 -0.55%
80 EMP P9.95 -0.50%
81 AC P748.00 -0.47%
82 BCOR P4.31 -0.46%
83 MM P6.69 -0.45%
84 ALLHC P2.95 -0.34%
85 FNI P2.97 -0.34%
86 GMA7 P7.12 -0.28%
87 LPZ P3.73 -0.27%
88 LMG P4.71 -0.21%
89 MWP P100.00 -0.20%
90 SPC P10.08 -0.20%
91 FGEN P29.80 -0.17%
92 VVT P14.50 -0.14%
93 DDPR P101.00 -0.10%
94 FGENG P106.40 -0.09%
95 UBP P73.00 -0.07%
96 ACE P1.45 0.00%
97 FLI P1.15 0.00%
98 SMC2C P80.00 0.00%
99 ANS P7.35 0.00%
100 SMC P125.70 0.00%
101 PNX P12.48 0.00%
102 STI P0.39 0.00%
103 UPM P0.01 0.00%
104 ABS P12.00 0.00%
105 COAL P0.35 0.00%
106 MFIN P2.77 0.00%
107 TFHI P142.00 0.00%
108 CNPF P18.00 0.00%
109 PLC P0.47 0.00%
110 SSP P1.53 0.00%
111 ELI P0.30 0.00%
112 TECH P6.54 0.00%
113 IDC P2.80 0.00%
114 LCB P0.154 0.00%
115 SMC2E P76.10 0.00%
116 SMC2F P79.30 0.00%
117 CEU P6.70 0.00%
118 HVN P440.00 0.00%
119 BSC P1.10 0.00%
120 FDC P8.80 0.00%
121 APL P0.255 0.00%
122 CDC P0.77 0.00%
123 GTPPB P1,029.00 0.00%
124 ALCPB P102.00 0.00%
125 FOOD P0.63 0.00%
126 FAF P0.60 0.00%
127 AT P6.80 0.00%
128 EAGLE P12.00 0.00%
129 FB P67.00 0.00%
130 MAB P0.01 0.00%
131 AR P0.003 0.00%
132 FRUIT P1.49 0.00%
133 APB2R P512.00 0.00%
134 APX P1.56 0.00%
135 APC P0.42 0.00%
136 OPM P0.012 0.00%
Symbol Volume
1 BDO 12,947,110
2 DITO 72,311,200
3 SM 848,115
4 AC 820,260
5 URC 4,060,760
6 BPI 5,357,610
7 ICT 3,921,810
8 ALI 11,816,900
9 SMPH 12,020,100
10 FNI 139,060,000
11 MBT 7,941,710
12 GLO 177,525
13 TEL 270,045
14 LRW 168,443,000
15 PGOLD 8,967,000
16 JGS 4,619,740
17 PHA 91,738,000
18 GREEN 55,068,000
19 ACEN 29,493,000
20 MER 737,990
21 MPI 42,109,000
22 JFC 930,450
23 AGI 15,432,800
24 APL 647,090,000
25 WLCON 7,812,000
26 MEG 36,720,000
27 GTCAP 229,760
28 AEV 2,976,200
29 AP 4,860,600
30 RLC 5,081,200
31 MM 13,937,200
32 CNVRG 5,079,500
33 CLI 13,958,900
34 SECB 601,830
35 LODE 37,043,000
36 NIKL 10,938,800
37 VUL 22,755,000
38 LTG 3,589,900
39 BSC 46,183,000
40 AREIT 1,378,100
41 LR 24,323,000
42 DD 2,904,000
43 CNPF 2,277,800
44 RRHI 699,950
45 PHES 67,600,000
46 AR 9,592,000,000
47 CEB 697,100
48 DMC 5,542,600
49 IMI 1,958,800
50 PRIM 9,790,000
51 BLOOM 3,121,600
52 MAH 7,651,000
53 SCC 1,857,100
54 ABA 20,124,000
55 COSCO 3,938,600
56 CIC 997,400
57 FGEN 659,000
58 PSE 116,150
59 DNL 2,393,400
60 WEB 6,092,000
61 TBGI 35,430,000
62 MRC 33,379,000
63 SMC 126,310
64 MWC 1,015,300
65 SHLPH 668,200
66 PHR 5,612,000
67 NOW 4,698,000
68 EMP 1,380,800
69 IRC 8,069,000
70 RCI 10,846,000
71 HOME 1,507,400
72 MAC 2,049,400
73 MG 27,260,000
74 BKR 6,281,000
75 WPI 17,626,000
76 TECH 1,499,100
77 ACPB1 17,410
78 VLL 2,012,000
79 PX 1,621,000
80 SSI 5,260,000
81 DWC 1,370,400
82 ACEX 325,900
83 PNB 270,000
84 FLI 5,654,000
85 MWIDE 777,800
86 C 1,370,000
87 PCOR 1,477,000
88 DFNN 1,184,000
89 DIZ 396,300
90 FMETF 48,400
91 AT 715,100
92 GEO 9,860,000
93 PRMX 2,956,000
94 CHP 3,417,000
95 GMA7 617,500
96 FB 58,640
97 PXP 413,700
98 ALLHC 1,284,000
99 IDC 1,316,000
100 SEVN 37,230
101 EEI 418,000
102 MARC 2,051,000
103 MAXS 474,200
104 GMAP 451,900
105 SUN 1,699,000
106 AB 416,500
107 EW 286,300
108 CHI 392,700
109 GSMI 51,100
110 FRUIT 1,786,000
111 APX 1,671,000
112 VITA 2,863,000
113 OV 192,900,000
114 PHN 223,900
115 APVI 124,900
116 SPC 236,500
117 EAGLE 195,900
118 ATN 2,692,000
119 AXLM 653,000
120 PLC 4,690,000
121 SHNG 781,000
122 ORE 1,869,000
123 APO 2,402,000
124 FPH 26,490
125 LC 12,650,000
126 BHI 40,300,000
127 IS 10,390,000
128 ZHI 7,670,000
129 SSP 1,118,000
130 CYBR 5,110,000
131 CHIB 68,000
132 NI 591,000
133 WIN 5,930,000
134 SMC2C 18,470
135 SMC2G 19,440
136 T 1,094,000
137 ACR 1,103,000
138 PRF3A 1,290
139 UBP 19,220
140 MWP 14,000
141 ION 1,130,000
142 STI 3,450,000
143 DELM 154,300
144 UPM 138,000,000
145 ABS 102,800
146 BRN 1,320,000
147 MRSGI 870,000
148 LPZ 320,000
149 OPM 98,900,000
150 MA 117,500,000
151 CROWN 551,000
152 SFI 7,700,000
153 SLI 497,000
154 TFHI 7,080
155 PNX3B 9,500
156 SMC2E 13,100
157 ANI 140,200
158 EURO 414,000
159 FERRO 231,000
160 REG 278,000
161 PIZZA 107,300
162 ABG 103,900
163 MED 1,660,000
164 TUGS 543,000
165 LOTO 346,000
166 FPI 2,710,000
167 PNX 53,300
168 LBC 39,500
169 PAL 98,700
170 CPG 1,410,000
171 OM 1,320,000
172 RCB 32,200
173 HLCM 87,300
174 COL 131,000
175 FOOD 795,000
176 LCB 3,210,000
177 FDC 55,300
178 COAL 1,290,000
179 HOUSE 59,500
180 2GO 49,800
181 PA 82,000
182 DDPR 4,040
183 MAB 39,800,000
184 ALCO 603,000
185 ECP 54,400
186 APC 860,000
187 DMW 52,800
188 FGENG 3,040
189 SOC 412,000
190 CPM 108,000
191 I 187,000
192 MHC 543,000
193 PPC 52,200
194 LFM 8,100
195 ANS 36,900
196 BC 92,000
197 CEI 1,510,000
198 BEL 132,000
199 GERI 244,000
200 SLF 90
201 STR 47,000
202 PMPC 28,800
203 BCOR 41,000
204 ELI 520,000
205 SGP 450
206 MJC 68,000
207 PBB 13,800
208 V 143,000
209 ROCK 96,000
210 SBS 31,000
211 PERC 36,000
212 HVN 290
213 HI 33,000
214 SMC2F 1,450
215 NRCP 138,000
216 CAT 8,700
217 SGI 80,000
218 MAHB 33,000
219 JAS 46,000
220 MBC 8,100
221 RFM 15,000
222 LSC 62,000
223 OPMB 4,800,000
224 PSB 1,030
225 ATNB 60,000
226 APB2R 100
227 IPM 10,200
228 KPPI 8,200
229 EVER 520,000
230 CDC 56,000
231 MJIC 19,000
232 VVT 2,500
233 ARA 24,000
234 SFIP 19,000
235 MACAY 4,100
236 MB 70,000
237 DMPA1 2,370
238 PAX 7,000
239 GTPPB 15
240 BCB 5,000
241 MFIN 5,000
242 VMC 5,000
243 CAB 200
244 RLT 30,000
245 CEU 1,000
246 PRF3B 5
247 LMG 1,000
248 ALCPB 40
249 FFI 500
250 CPGP 30
251 ALHI 400
252 FAF 4,000
253 GPH 200
254 IPO 200
255 ACE 1,000
256 CIP 10
Data from Pesobility (All prices below are 1 minute accurate.)
Exchange Rate
Philippines Philippine Peso
Columnists
  • s-4-e1508232308168-85a241cd29d669607425d23738f0e491
    Fred Lobo
VIEW MORE COLUMNISTS
  • Our Company
  • Newsletter Subscription
  • Terms & Conditions
  • Privacy Policy
  • Sitemap
  • Contact Us

© 2021 Manila Bulletin The Nation's Leading Newspaper. All Rights Reserved.