CESB – Manila Bulletin

Tag: #CESB

Business

DTI Lopez calls for transformational leadership

Trade and Industry Secretary Ramon M. Lopez today called for transformational leaders in government with crucial traits in integrity, competence and energy (ICE) specially in this pandemic period where the country continued to wallow in hunger and unemployment on prolonged strict quarantine restrictions.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	OPMB	P0.014	16.67%
2	MAB	P0.017	13.33%
3	BMM	P80.00	13.31%
4	PBB	P10.36	8.82%
5	FFI	P8.10	8.00%
6	MA	P0.016	6.67%
7	GMAP	P8.25	6.59%
8	PBC	P23.00	6.48%
9	GMA7	P8.79	5.90%
10	GSMI	P61.55	5.76%
11	CNPF	P21.00	5.53%
12	ALCO	P0.65	4.84%
13	PSE	P160.00	4.58%
14	CA	P56.95	4.30%
15	BKR	P1.49	4.20%
16	PIZZA	P7.46	4.04%
17	TCB2A	P0.88	3.53%
18	ECP	P6.70	3.24%
19	JGS	P52.45	3.05%
20	URC	P131.70	2.89%
21	ALLHC	P3.00	2.74%
22	EAGLE	P12.00	2.56%
23	SMPH	P34.50	2.53%
24	PERC	P4.10	2.50%
25	FB	P66.00	2.48%
26	TUGS	P1.28	2.40%
27	CIC	P22.50	2.27%
28	HLCM	P5.55	2.21%
29	BEL	P1.42	2.16%
30	FRUIT	P1.42	2.16%
31	ANI	P6.70	2.13%
32	SLF	P2,450.00	2.08%
33	V	P1.00	2.04%
34	MEG	P3.06	2.00%
35	MPI	P4.08	2.00%
36	DFNN	P4.12	1.98%
37	LR	P1.56	1.96%
38	WLCON	P18.36	1.77%
39	PA	P3.66	1.67%
40	SOC	P0.68	1.49%
41	ACR	P1.37	1.48%
42	DITO	P9.90	1.43%
43	STI	P0.37	1.37%
44	SGP	P375.00	1.35%
45	PRMX	P3.44	1.18%
46	DNL	P7.75	1.17%
47	TEL	P1,264.00	1.12%
48	PNB	P28.40	1.07%
49	8990P	P101.50	1.00%
50	ABS	P11.06	0.91%
51	SECB	P114.00	0.88%
52	BPI	P82.20	0.86%
53	SLI	P2.35	0.86%
54	CHP	P1.18	0.85%
55	SGI	P1.20	0.84%
56	CEI	P0.133	0.76%
57	PPC	P5.44	0.74%
58	FEU	P590.00	0.68%
59	SCC	P12.70	0.63%
60	ALI	P32.20	0.63%
61	ACPB1	P515.00	0.59%
62	AB	P8.85	0.57%
63	UBP	P74.10	0.54%
64	EVER	P0.193	0.52%
65	EURO	P1.94	0.52%
66	LOTO	P2.05	0.49%
67	CPGP	P104.00	0.48%
68	FGEN	P31.60	0.48%
69	CHIB	P24.90	0.40%
70	SMC	P114.80	0.26%
71	MM	P4.75	0.21%
72	CEB	P48.20	0.21%
73	COSCO	P5.01	0.20%
74	PHN	P12.30	0.16%
75	PNX	P12.42	0.16%
76	AT	P8.17	0.12%

Worst Losers

Symbol		Current Price	% Today
1	IPO	P6.40	-19.70%
2	LAND	P1.75	-9.33%
3	VUL	P2.19	-9.13%
4	HI	P3.45	-8.73%
5	CDC	P0.90	-8.16%
6	ALHI	P7.60	-6.63%
7	DWC	P2.90	-6.45%
8	ARA	P1.18	-6.35%
9	GPH	P9.67	-6.12%
10	ZHI	P0.236	-5.60%
11	BHI	P0.086	-5.49%
12	TBGI	P0.365	-5.19%
13	APO	P0.77	-4.94%
14	NI	P1.44	-4.64%
15	PGOLD	P35.00	-4.63%
16	PCOR	P3.31	-4.61%
17	LRW	P1.65	-4.07%
18	BSC	P0.79	-3.66%
19	PHES	P0.56	-3.45%
20	TECH	P5.70	-3.39%
21	C	P2.90	-3.33%
22	LODE	P0.87	-3.33%
23	DELM	P14.02	-3.31%
24	SM	P921.00	-3.15%
25	LBC	P15.50	-3.12%
26	BLOOM	P6.25	-3.10%
27	PX	P6.70	-3.04%
28	SBS	P4.17	-3.02%
29	IRC	P1.30	-2.99%
30	MAC	P4.62	-2.94%
31	GEO	P0.36	-2.70%
32	AC	P725.00	-2.68%
33	LC	P0.182	-2.67%
34	SHNG	P2.61	-2.61%
35	APC	P0.375	-2.60%
36	PLC	P0.395	-2.47%
37	DIZ	P7.20	-2.44%
38	OM	P0.405	-2.41%
39	FNI	P2.45	-2.39%
40	GTCAP	P510.00	-2.30%
41	LTG	P12.80	-2.29%
42	SFI	P0.136	-2.16%
43	IDC	P2.35	-2.08%
44	SPM	P2.39	-2.05%
45	PAL	P5.90	-1.99%
46	WIN	P0.25	-1.96%
47	KPPI	P5.15	-1.90%
48	DAVIN	P2.66	-1.85%
49	TFHI	P129.30	-1.82%
50	FLI	P1.10	-1.79%
51	AEV	P34.70	-1.70%
52	MG	P0.29	-1.69%
53	FPI	P0.305	-1.61%
54	NOW	P2.60	-1.52%
55	IMI	P9.76	-1.51%
56	SSP	P1.31	-1.50%
57	PHA	P2.02	-1.46%
58	VLL	P3.41	-1.45%
59	ATN	P0.70	-1.41%
60	GLO	P1,810.00	-1.31%
61	BC	P3.14	-1.26%
62	FDC	P7.90	-1.25%
63	ACE	P1.61	-1.23%
64	PRF3B	P1,141.00	-1.21%
65	MRC	P0.415	-1.19%
66	APX	P1.66	-1.19%
67	WEB	P2.57	-1.15%
68	RCB	P18.00	-1.10%
69	NIKL	P5.47	-1.08%
70	CROWN	P1.83	-1.08%
71	MWC	P14.86	-1.07%
72	BRN	P0.94	-1.05%
73	LCB	P0.19	-1.04%
74	APL	P0.191	-1.04%
75	ACEX	P17.30	-1.03%
76	AREIT	P33.65	-1.03%
77	ORE	P0.97	-1.02%
78	DDMPR	P1.95	-1.02%
79	RCI	P1.02	-0.97%
80	LFM	P31.00	-0.96%
81	EW	P9.50	-0.94%
82	LPZ	P3.31	-0.90%
83	MER	P270.20	-0.88%
84	T	P1.13	-0.88%
85	SSI	P1.17	-0.85%
86	JFC	P176.00	-0.85%
87	GTPPA	P991.00	-0.80%
88	MRSGI	P1.28	-0.78%
89	COL	P3.90	-0.76%
90	RLC	P16.42	-0.73%
91	CLI	P5.69	-0.70%
92	CEBCP	P44.25	-0.67%
93	MAXS	P5.92	-0.67%
94	AXLM	P2.98	-0.67%
95	HOME	P7.70	-0.65%
96	RFM	P4.70	-0.63%
97	DD	P12.64	-0.63%
98	EMP	P9.64	-0.62%
99	PNX4	P1,002.00	-0.60%
100	ACEN	P6.78	-0.59%
101	SMC2I	P78.50	-0.57%
102	SMC2F	P78.70	-0.57%
103	MBT	P44.50	-0.56%
104	EEI	P7.20	-0.55%
105	IMP	P1.80	-0.55%
106	ATI	P15.62	-0.51%
107	SHLPH	P21.50	-0.46%
108	SMC2H	P77.15	-0.45%
109	MAH	P2.23	-0.45%
110	MWIDE	P6.74	-0.44%
111	PXP	P7.42	-0.40%
112	GLOPP	P508.00	-0.39%
113	RRHI	P51.50	-0.39%
114	PRIM	P2.71	-0.37%
115	CPM	P2.89	-0.34%
116	DMW	P6.85	-0.29%
117	ABG	P7.48	-0.27%
118	PSB	P56.50	-0.26%
119	STR	P3.84	-0.26%
120	SMC2C	P79.60	-0.25%
121	DMC	P5.34	-0.19%
122	CAT	P13.00	-0.15%
123	CNVRG	P19.14	-0.10%
124	PNX3B	P103.90	-0.10%
125	CAB	P60.05	-0.08%
126	WPI	P0.56	0.00%
127	GERI	P0.83	0.00%
128	BCB	P3.16	0.00%
129	VITA	P0.82	0.00%
130	SUN	P1.48	0.00%
131	CYBR	P0.325	0.00%
132	2GO	P8.37	0.00%
133	PRC	P5.90	0.00%
134	CPG	P0.40	0.00%
135	OV	P0.013	0.00%
136	SPC	P10.38	0.00%
137	COAL	P0.335	0.00%
138	MVC	P4.69	0.00%
139	ABSP	P10.88	0.00%
140	OPM	P0.012	0.00%
141	ROCK	P1.49	0.00%
142	DDPR	P101.40	0.00%
143	NRCP	P0.72	0.00%
144	AUB	P44.00	0.00%
145	SEVN	P107.50	0.00%
146	MWP	P102.00	0.00%
147	MARC	P1.32	0.00%
148	LMG	P4.65	0.00%
149	RLT	P0.25	0.00%
150	VVT	P14.50	0.00%
151	PHR	P1.93	0.00%
152	ELI	P0.28	0.00%
153	ION	P1.09	0.00%
154	ICT	P128.50	0.00%
155	MFIN	P2.53	0.00%
156	I	P1.49	0.00%
157	GREEN	P3.86	0.00%
158	DMPA1	P10.20	0.00%
159	DMPA2	P10.20	0.00%
160	FMETF	P95.45	0.00%
161	PRF3A	P1,081.00	0.00%
162	APVI	P17.88	0.00%
163	BDO	P104.80	0.00%
164	UPM	P0.011	0.00%
165	JAS	P2.37	0.00%
166	AGI	P10.38	0.00%
167	AP	P23.25	0.00%
168	FPH	P67.75	0.00%

Most Active

Symbol		Volume
1	ALI	23,977,900
2	SM	394,870
3	AC	462,520
4	BDO	2,153,620
5	SMPH	6,258,300
6	MBT	4,195,000
7	BPI	2,032,460
8	OPMB	10,581,200,000
9	CNVRG	7,518,400
10	ACEN	20,886,800
11	ICT	1,089,990
12	PGOLD	3,898,900
13	TEL	91,520
14	JGS	2,196,390
15	DITO	8,410,000
16	GLO	43,965
17	JFC	440,040
18	MEG	24,949,000
19	WLCON	3,843,200
20	URC	516,060
21	GTCAP	127,970
22	CNPF	3,075,000
23	AP	2,165,100
24	DNL	6,415,800
25	MPI	10,338,000
26	AREIT	1,246,400
27	EMP	4,253,800
28	PX	6,035,400
29	AEV	1,133,700
30	GMA7	4,424,900
31	ANI	5,655,800
32	AGI	3,540,400
33	MER	135,220
34	GREEN	8,902,000
35	VUL	14,997,000
36	RLC	1,913,600
37	PHA	15,072,000
38	GSMI	494,040
39	RRHI	588,010
40	DFNN	6,631,000
41	CEB	516,800
42	BHI	287,490,000
43	BLOOM	3,848,900
44	PNB	827,000
45	BSC	28,535,000
46	FGEN	701,300
47	DMC	3,987,600
48	NIKL	3,768,800
49	ATI	1,250,500
50	APL	102,190,000
51	LTG	1,517,700
52	MM	4,032,000
53	SMC	165,160
54	MA	1,182,500,000
55	LC	102,020,000
56	SECB	144,910
57	PRMX	4,717,000
58	DDMPR	8,176,000
59	TECH	2,733,600
60	SCC	1,174,900
61	CEBCP	301,700
62	PXP	1,649,900
63	UBP	164,080
64	LAND	6,845,000
65	COSCO	2,080,200
66	AT	1,269,800
67	PHR	5,248,000
68	MAB	579,300,000
69	DELM	691,700
70	FNI	3,821,000
71	MRC	20,980,000
72	DD	642,100
73	MWC	512,300
74	MAC	1,471,000
75	FLI	5,404,000
76	SMC2H	73,550
77	ACPB1	11,000
78	PCOR	1,673,000
79	FRUIT	3,896,000
80	GMAP	649,300
81	EVER	26,340,000
82	SMC2F	63,300
83	PHES	8,783,000
84	IMI	492,000
85	CHIB	180,700
86	FPH	66,100
87	PRF3A	4,000
88	BRN	4,221,000
89	ALLHC	1,316,000
90	FMETF	39,920
91	TBGI	10,280,000
92	OPM	285,900,000
93	PRF3B	3,000
94	PSE	20,640
95	ACEX	187,100
96	VITA	3,921,000
97	LR	2,048,000
98	ZHI	13,280,000
99	CHP	2,552,000
100	APX	1,806,000
101	CLI	509,700
102	VLL	844,000
103	AB	318,400
104	APO	3,437,000
105	NOW	981,000
106	DAVIN	929,000
107	C	784,000
108	EEI	312,100
109	SMC2I	28,140
110	FDC	273,300
111	LODE	2,466,000
112	RCB	116,300
113	UPM	189,300,000
114	HOME	261,600
115	PNX	153,800
116	SHLPH	86,700
117	SPC	178,900
118	RCI	1,707,000
119	BC	543,000
120	PNX4	1,625
121	PRIM	564,000
122	LRW	919,000
123	APC	3,720,000
124	ABS	125,100
125	SFI	10,010,000
126	SSI	1,153,000
127	CDC	1,483,000
128	PLC	3,250,000
129	NI	890,000
130	SLI	460,000
131	DWC	367,000
132	MRSGI	783,000
133	COL	242,000
134	MG	3,190,000
135	GEO	2,540,000
136	BKR	613,000
137	SUN	589,000
138	MARC	639,000
139	PAL	135,900
140	CPG	1,950,000
141	AXLM	260,000
142	HLCM	131,100
143	GLOPP	1,370
144	PERC	165,000
145	LPZ	200,000
146	OV	50,500,000
147	IDC	269,000
148	CROWN	330,000
149	HI	173,000
150	MWIDE	88,100
151	ORE	602,000
152	APVI	32,100
153	LCB	2,960,000
154	TFHI	4,250
155	BCB	158,000
156	CAB	8,250
157	FPI	1,610,000
158	8990P	4,770
159	WPI	810,000
160	EW	45,200
161	FB	6,470
162	CEI	2,950,000
163	SHNG	150,000
164	MWP	3,800
165	PHN	30,000
166	TUGS	287,000
167	STI	990,000
168	WIN	1,300,000
169	IRC	245,000
170	ATN	446,000
171	CYBR	930,000
172	T	263,000
173	WEB	99,000
174	PIZZA	31,800
175	TCB2A	251,400
176	DMW	31,300
177	GTPPA	200
178	MAXS	30,200
179	V	178,000
180	PNX3B	1,660
181	SEVN	1,540
182	OM	380,000
183	SMC2C	1,930
184	RLT	590,000
185	VVT	10,000
186	MAH	64,000
187	ACR	102,000
188	2GO	16,300
189	ALCO	207,000
190	ARA	108,000
191	ROCK	85,000
192	SOC	172,000
193	LOTO	55,000
194	ACE	70,000
195	CPM	37,000
196	AUB	2,400
197	LBC	6,300
198	DIZ	12,200
199	SSP	65,000
200	ION	67,000
201	EURO	36,000
202	I	42,000
203	STR	16,000
204	PRC	9,600
205	ECP	7,800
206	PA	14,000
207	PSB	880
208	GERI	58,000
209	SGI	40,000
210	KPPI	8,900
211	CAT	3,200
212	SGP	110
213	FFI	5,000
214	EAGLE	2,800
215	LFM	1,000
216	BEL	18,000
217	CIC	1,100
218	SLF	10
219	PPC	4,200
220	CA	380
221	MFIN	8,000
222	FEU	30
223	DDPR	140
224	PBC	600
225	ABSP	1,100
226	PBB	1,000
227	JAS	4,000
228	IPO	1,300
229	ALHI	1,000
230	IMP	4,000
231	SPM	3,000
232	ELI	20,000
233	RFM	1,000
234	MVC	1,000
235	LMG	1,000
236	SBS	1,000
237	COAL	10,000
238	DMPA2	300
239	DMPA1	200
240	GPH	200
241	ABG	200
242	CPGP	10
243	BMM	10
244	NRCP	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #CESB

DTI Lopez calls for transformational leadership

Fred Lobo