BALIKBAYAN VISITS IN PANDEMIC

Tag: #BALIKBAYAN VISITS IN PANDEMIC

Business News

PAL serving Balikbayans

Philippine Airlines lauded the government’s move to open up Balikbayan (returning Filipino resident) visits effective Monday next week (December 7, 2020) and will offer regular direct flights to facilitate travel to the country.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	BHI	P0.093	50.00%
2	PRIM	P3.45	21.05%
3	FAF	P0.69	15.00%
4	TFC	P45.00	11.80%
5	TCB2A	P0.77	10.00%
6	ACEX	P26.80	9.61%
7	OM	P0.48	6.67%
8	NRCP	P0.80	6.67%
9	ICT	P124.90	5.13%
10	EAGLE	P12.38	4.92%
11	AB	P8.07	4.81%
12	ALHI	P7.94	4.75%
13	LBC	P17.10	4.14%
14	ELI	P0.31	3.33%
15	ARA	P1.35	3.05%
16	CLI	P5.55	2.97%
17	PHN	P12.20	2.69%
18	SMC2H	P78.90	2.67%
19	PAL	P6.60	2.48%
20	AP	P25.00	2.46%
21	ANI	P7.26	2.25%
22	SMC2E	P78.00	2.23%
23	PPC	P5.65	2.17%
24	EEI	P8.32	2.09%
25	PIZZA	P7.35	2.08%
26	WIN	P0.255	2.00%
27	HLCM	P6.16	1.99%
28	MHC	P0.56	1.82%
29	REG	P2.80	1.82%
30	PAX	P2.28	1.79%
31	MBT	P48.85	1.77%
32	BDO	P110.80	1.74%
33	IMP	P1.75	1.74%
34	AXLM	P3.50	1.74%
35	SLF	P2,238.00	1.73%
36	MEG	P3.73	1.63%
37	PNB	P25.00	1.63%
38	MJIC	P1.90	1.60%
39	DMPA1	P10.20	1.59%
40	GMA7	P7.35	1.52%
41	MWC	P15.32	1.46%
42	SHLPH	P22.55	1.35%
43	I	P1.52	1.33%
44	GREEN	P4.31	1.17%
45	GERI	P0.91	1.11%
46	DWC	P5.60	1.08%
47	CPM	P2.88	1.05%
48	CEB	P45.00	1.01%
49	PRF3A	P1,091.00	0.93%
50	RCB	P17.50	0.92%
51	SBS	P4.49	0.90%
52	GTCAP	P565.00	0.89%
53	LPZ	P3.80	0.80%
54	IMI	P12.90	0.78%
55	ACR	P1.30	0.78%
56	CHP	P1.34	0.75%
57	AC	P770.00	0.72%
58	TEL	P1,299.00	0.70%
59	PMPC	P5.99	0.67%
60	LC	P0.15	0.67%
61	PSB	P55.35	0.64%
62	PCOR	P3.53	0.57%
63	BKR	P1.90	0.53%
64	ABSP	P11.86	0.51%
65	MER	P279.00	0.50%
66	IPO	P8.10	0.50%
67	BCOR	P4.42	0.45%
68	ACEN	P7.14	0.42%
69	FPH	P72.50	0.42%
70	DD	P15.20	0.40%
71	APB2R	P517.00	0.39%
72	GSMI	P51.90	0.39%
73	AEV	P42.75	0.35%
74	PNX	P12.40	0.32%
75	MAXS	P6.48	0.31%
76	EW	P9.99	0.30%
77	LTG	P13.90	0.29%
78	HI	P3.79	0.26%
79	HOME	P8.32	0.24%
80	PSE	P151.20	0.20%
81	GMAP	P7.04	0.14%
82	SMPH	P37.00	0.14%
83	CNPF	P17.80	0.11%
84	DDPR	P101.50	0.10%
85	SM	P1,041.00	0.10%
86	UBP	P73.95	0.07%

Worst Losers

Symbol		Current Price	% Today
1	DAVIN	P4.91	-24.46%
2	MAH	P2.94	-11.98%
3	MA	P0.01	-10.00%
4	IS	P0.174	-8.90%
5	BCB	P2.72	-8.72%
6	LAND	P0.83	-7.78%
7	LRW	P1.92	-7.69%
8	APVI	P22.70	-7.35%
9	OV	P0.013	-7.14%
10	VUL	P2.74	-7.12%
11	FNI	P2.51	-6.34%
12	ATNB	P0.91	-6.19%
13	PHES	P0.455	-6.19%
14	AT	P6.52	-6.05%
15	DFNN	P4.11	-5.95%
16	MM	P6.12	-5.70%
17	MARC	P1.36	-5.56%
18	WPI	P0.55	-5.17%
19	LMG	P4.79	-4.96%
20	MBC	P10.50	-4.55%
21	GEO	P0.445	-4.30%
22	PA	P3.88	-4.20%
23	LODE	P1.63	-4.12%
24	LSC	P1.18	-4.07%
25	NI	P2.39	-4.02%
26	ZHI	P0.239	-4.02%
27	PHA	P2.88	-4.00%
28	MRC	P0.48	-4.00%
29	ACE	P1.45	-3.97%
30	NOW	P3.27	-3.82%
31	RFM	P4.57	-3.79%
32	LFM	P32.00	-3.76%
33	CDC	P0.77	-3.75%
34	NIKL	P5.15	-3.74%
35	JAS	P2.07	-3.72%
36	SOC	P0.79	-3.66%
37	LOTO	P2.13	-3.62%
38	SFI	P0.141	-3.42%
39	ABG	P7.05	-3.42%
40	ABA	P1.14	-3.39%
41	PRMX	P1.54	-3.14%
42	ATN	P0.93	-3.12%
43	FOOD	P0.63	-3.08%
44	ALCO	P0.64	-3.03%
45	JGS	P65.00	-2.99%
46	CAB	P65.00	-2.99%
47	CNVRG	P17.16	-2.94%
48	SGI	P1.33	-2.92%
49	PX	P5.00	-2.91%
50	BSC	P1.10	-2.65%
51	FERRO	P3.31	-2.65%
52	MG	P0.375	-2.60%
53	LR	P1.88	-2.59%
54	SPM	P2.32	-2.52%
55	AGI	P10.52	-2.41%
56	RRHI	P53.25	-2.38%
57	TECH	P6.56	-2.38%
58	URC	P128.10	-2.36%
59	PHR	P2.52	-2.33%
60	COSCO	P5.52	-2.30%
61	MED	P0.43	-2.27%
62	SUN	P1.74	-2.25%
63	VITA	P0.87	-2.25%
64	CAT	P13.20	-2.22%
65	CHI	P7.03	-2.09%
66	MB	P0.48	-2.04%
67	APX	P1.51	-1.95%
68	MAC	P5.82	-1.85%
69	AUB	P43.20	-1.82%
70	BPI	P86.50	-1.82%
71	DITO	P15.24	-1.80%
72	MJC	P2.20	-1.79%
73	BLOOM	P7.85	-1.75%
74	FLI	P1.16	-1.69%
75	KPPI	P5.80	-1.69%
76	RLT	P0.30	-1.64%
77	JFC	P186.80	-1.63%
78	WLCON	P17.70	-1.56%
79	MAHB	P3.21	-1.53%
80	T	P1.30	-1.52%
81	MRSGI	P1.33	-1.48%
82	SMC2I	P77.80	-1.46%
83	CYBR	P0.345	-1.43%
84	PNX3B	P103.50	-1.43%
85	IDC	P2.79	-1.41%
86	ROCK	P1.43	-1.38%
87	LCB	P0.15	-1.32%
88	STI	P0.39	-1.27%
89	CA	P55.00	-1.26%
90	ROX	P1.60	-1.23%
91	PXP	P9.78	-1.21%
92	APC	P0.425	-1.16%
93	MFIN	P2.69	-1.10%
94	DMC	P5.39	-1.10%
95	SECB	P128.10	-1.08%
96	BRN	P0.93	-1.06%
97	EVER	P0.097	-1.02%
98	RLC	P19.52	-1.01%
99	C	P3.98	-1.00%
100	CROWN	P2.03	-0.98%
101	ORE	P1.06	-0.93%
102	VLL	P4.30	-0.92%
103	VMC	P2.23	-0.89%
104	EURO	P2.24	-0.88%
105	FPI	P0.238	-0.83%
106	SMC	P125.00	-0.79%
107	EMP	P10.18	-0.78%
108	WEB	P2.75	-0.72%
109	SHNG	P2.76	-0.72%
110	DELM	P8.73	-0.68%
111	FDC	P8.80	-0.68%
112	ALLHC	P3.01	-0.66%
113	DIZ	P12.18	-0.65%
114	IRC	P1.55	-0.64%
115	GTPPB	P1,029.00	-0.58%
116	PGOLD	P37.60	-0.53%
117	COL	P3.97	-0.50%
118	8990P	P100.40	-0.50%
119	MPI	P4.11	-0.48%
120	SLI	P2.30	-0.43%
121	MWIDE	P7.07	-0.42%
122	GLO	P1,992.00	-0.40%
123	CPGP	P103.20	-0.39%
124	TFHI	P141.00	-0.35%
125	KEP	P3.00	-0.33%
126	ABS	P12.18	-0.33%
127	SCC	P12.88	-0.31%
128	FB	P66.50	-0.30%
129	PNX4	P1,004.00	-0.30%
130	PERC	P3.71	-0.27%
131	CIC	P21.65	-0.23%
132	FGEN	P30.05	-0.17%
133	DNL	P7.57	-0.13%
134	SMC2G	P76.80	-0.13%
135	SMC2C	P78.70	-0.06%
136	PRC	P6.30	0.00%
137	ECP	P7.45	0.00%
138	CEI	P0.142	0.00%
139	RCI	P1.15	0.00%
140	FMETF	P104.00	0.00%
141	TBGI	P0.50	0.00%
142	PLC	P0.455	0.00%
143	PRF2B	P1,038.00	0.00%
144	SSI	P1.36	0.00%
145	SSP	P1.48	0.00%
146	2GO	P9.00	0.00%
147	PBB	P10.40	0.00%
148	MFC	P896.00	0.00%
149	MAB	P0.01	0.00%
150	SGP	P314.00	0.00%
151	SMC2F	P79.50	0.00%
152	OPMB	P0.013	0.00%
153	V	P1.01	0.00%
154	APL	P0.255	0.00%
155	GTPPA	P1,020.00	0.00%
156	CPG	P0.405	0.00%
157	MWP	P101.00	0.00%
158	ION	P1.23	0.00%
159	CSB	P8.49	0.00%
160	SPC	P10.16	0.00%
161	COAL	P0.335	0.00%
162	SEVN	P98.55	0.00%
163	DMW	P6.90	0.00%
164	BC	P2.98	0.00%
165	OPM	P0.013	0.00%
166	APO	P0.81	0.00%
167	VVT	P14.50	0.00%
168	SFIP	P2.00	0.00%
169	FRUIT	P1.48	0.00%
170	ANS	P7.40	0.00%
171	STR	P4.00	0.00%
172	TUGS	P1.38	0.00%
173	UPM	P0.01	0.00%
174	CHIB	P24.35	0.00%
175	BEL	P1.62	0.00%
176	AREIT	P33.95	0.00%
177	ALI	P38.50	0.00%
178	ATI	P15.50	0.00%

Most Active

Symbol		Volume
1	DAVIN	127,843,300
2	BDO	4,692,500
3	SM	307,150
4	ICT	2,513,470
5	ALI	7,584,700
6	SMPH	7,635,500
7	MBT	5,748,500
8	DITO	17,256,800
9	BPI	2,620,170
10	AC	280,030
11	PHA	68,844,000
12	MM	32,221,700
13	TEL	150,915
14	BHI	1,941,710,000
15	URC	1,312,530
16	APL	508,100,000
17	SECB	967,050
18	PRIM	34,064,000
19	GLO	58,935
20	NIKL	19,186,800
21	GREEN	20,531,000
22	AXLM	23,703,000
23	CNVRG	4,620,100
24	JFC	403,870
25	ACEN	10,275,400
26	RLC	3,492,000
27	PGOLD	1,550,600
28	RRHI	1,089,520
29	JGS	828,540
30	VUL	19,092,000
31	GTCAP	88,630
32	AEV	1,108,800
33	FNI	18,577,000
34	MER	163,600
35	AGI	4,231,400
36	MPI	10,248,000
37	BSC	37,667,000
38	DMC	7,617,600
39	ACEX	1,508,100
40	AREIT	1,030,800
41	AP	1,395,700
42	NOW	10,636,000
43	LODE	21,282,000
44	CNPF	1,926,900
45	VLL	6,515,000
46	MEG	7,500,000
47	MRC	54,511,000
48	ABA	22,320,000
49	SMC	175,000
50	MAH	6,863,000
51	WLCON	1,138,500
52	SCC	1,463,800
53	MWC	1,208,900
54	AB	2,231,800
55	TBGI	33,754,000
56	FGEN	547,400
57	LRW	8,468,000
58	MWIDE	2,269,000
59	LTG	1,125,200
60	MARC	11,315,000
61	APVI	677,700
62	ANI	1,990,000
63	COSCO	2,601,100
64	BKR	7,234,000
65	DD	883,900
66	CLI	2,322,800
67	PHES	27,520,000
68	BLOOM	1,579,800
69	DNL	1,506,700
70	PX	2,189,300
71	CEB	229,900
72	DFNN	2,415,000
73	IMI	744,600
74	IS	50,910,000
75	FLI	6,591,000
76	AT	1,036,100
77	PRF3A	6,000
78	MAC	1,107,800
79	SHLPH	279,100
80	PXP	594,000
81	FRUIT	3,914,000
82	ORE	5,283,000
83	DWC	999,800
84	EMP	524,400
85	FB	77,520
86	ATN	5,449,000
87	PHR	1,925,000
88	MG	12,790,000
89	WPI	7,958,000
90	PCOR	1,213,000
91	ALLHC	1,333,000
92	TECH	604,700
93	GEO	8,800,000
94	GMA7	518,100
95	OPM	288,400,000
96	PRC	512,300
97	GMAP	455,000
98	LSC	2,616,000
99	CHP	2,293,000
100	HOME	358,700
101	C	747,000
102	PSE	17,550
103	IDC	892,000
104	DELM	284,800
105	APX	1,586,000
106	GSMI	45,790
107	SUN	1,325,000
108	IRC	1,364,000
109	T	1,565,000
110	PLC	4,340,000
111	VITA	2,258,000
112	TFHI	13,820
113	MRSGI	1,453,000
114	SFI	13,540,000
115	ACR	1,460,000
116	SSP	1,167,000
117	EW	167,900
118	PNB	66,300
119	SSI	1,209,000
120	UBP	21,250
121	PHN	126,000
122	LC	9,930,000
123	PBB	141,800
124	SLI	627,000
125	OV	108,000,000
126	DIZ	113,500
127	FPH	18,610
128	NI	553,000
129	PRMX	840,000
130	APO	1,544,000
131	SMC2F	15,570
132	SMC2C	14,950
133	GERI	1,247,000
134	APC	2,650,000
135	SMC2G	14,200
136	HLCM	173,900
137	ROX	664,000
138	SMC2I	13,450
139	SMC2E	13,400
140	SPC	101,700
141	EAGLE	83,400
142	CROWN	482,000
143	SMC2H	12,230
144	UPM	98,000,000
145	FMETF	9,220
146	PNX4	955
147	CIC	43,700
148	LAND	1,136,000
149	PNX3B	8,700
150	RCI	778,000
151	ECP	119,100
152	MAXS	135,300
153	LR	465,000
154	CHIB	35,800
155	FAF	1,253,000
156	MA	86,600,000
157	ABS	69,200
158	EEI	97,700
159	8990P	7,970
160	BRN	831,000
161	CDC	902,000
162	ANS	88,700
163	LCB	4,300,000
164	WEB	217,000
165	DMW	85,800
166	AUB	13,200
167	ZHI	2,320,000
168	STI	1,370,000
169	ELI	1,720,000
170	CPG	1,300,000
171	TUGS	381,000
172	CPM	172,000
173	MFC	530
174	ION	379,000
175	LPZ	118,000
176	PA	105,000
177	EURO	174,000
178	LBC	22,500
179	PIZZA	47,800
180	PAL	52,700
181	IMP	182,000
182	BCOR	72,000
183	CHI	40,400
184	FDC	31,400
185	SGI	201,000
186	ALCO	410,000
187	KPPI	45,100
188	ATNB	270,000
189	RCB	13,900
190	OM	500,000
191	SEVN	2,160
192	ABSP	17,900
193	COL	51,000
194	BEL	124,000
195	CEI	1,220,000
196	FERRO	52,000
197	JAS	81,000
198	SHNG	59,000
199	MFIN	53,000
200	I	92,000
201	2GO	14,800
202	EVER	1,320,000
203	MJC	57,000
204	MAHB	39,000
205	SOC	150,000
206	NRCP	144,000
207	MHC	199,000
208	LFM	3,200
209	MJIC	50,000
210	CA	1,580
211	FOOD	134,000
212	STR	21,000
213	DMPA1	8,150
214	CYBR	240,000
215	WIN	320,000
216	REG	27,000
217	V	71,000
218	ROCK	50,000
219	ARA	52,000
220	PMPC	11,700
221	PNX	5,300
222	PPC	11,400
223	ALHI	7,500
224	MAB	5,900,000
225	MED	130,000
226	TCB2A	66,500
227	TFC	1,000
228	COAL	130,000
229	ABG	6,000
230	BC	14,000
231	DDPR	400
232	IPO	4,900
233	CAT	2,900
234	RLT	120,000
235	LOTO	15,000
236	BCB	11,000
237	PERC	8,000
238	SGP	80
239	VVT	1,600
240	RFM	5,000
241	GTPPA	20
242	FPI	80,000
243	SFIP	8,000
244	MBC	1,500
245	OPMB	1,200,000
246	ATI	1,000
247	MB	30,000
248	CPGP	130
249	MWP	120
250	ACE	8,000
251	SLF	5
252	PRF2B	10
253	APB2R	20
254	PAX	4,000
255	CAB	140
256	SBS	2,000
257	HI	2,000
258	SPM	3,000
259	VMC	3,000
260	CSB	700
261	GTPPB	5
262	KEP	1,000
263	PSB	20
264	LMG	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #BALIKBAYAN VISITS IN PANDEMIC

PAL serving Balikbayans

Fred Lobo