ALLDAY

Tag: #ALLDAY

Leisure

Personal shopping for everything—at your service!

Not only can you shop for any and every essential grocery item, you can also check out AllDay’s affiliate brands.

0 Share
Business

AllHome opens 48th branch in Cabanatuan City

AllHome Corporation, the country’s pioneering one-stop shop home store, has expanded its presence in North Luzon with the opening of its newest branch in Cabanatuan City.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LAND	P1.01	46.38%
2	BKR	P2.02	24.69%
3	LRW	P2.39	19.50%
4	CDC	P0.90	16.88%
5	EVER	P0.102	13.33%
6	PAL	P6.74	11.40%
7	T	P1.47	11.36%
8	MHC	P0.59	11.32%
9	MA	P0.011	11.11%
10	ATN	P0.94	10.59%
11	LR	P2.09	10.00%
12	VUL	P3.01	9.45%
13	PHES	P0.61	8.93%
14	PRMX	P1.67	8.44%
15	ACEX	P22.30	7.21%
16	PRIM	P2.74	6.61%
17	2GO	P9.04	5.73%
18	RLT	P0.305	5.17%
19	LSC	P1.09	4.81%
20	IPO	P8.45	4.71%
21	PHR	P2.69	4.67%
22	ABA	P1.13	4.63%
23	ATNB	P0.93	4.49%
24	DWC	P5.59	4.49%
25	DD	P15.90	4.47%
26	ABS	P12.50	4.17%
27	I	P1.60	3.90%
28	MEG	P3.76	3.87%
29	GREEN	P4.77	3.70%
30	MAC	P5.92	3.68%
31	ANI	P7.23	3.58%
32	IDC	P2.90	3.57%
33	BDO	P109.10	3.41%
34	ELI	P0.31	3.33%
35	SLI	P2.22	3.26%
36	CA	P54.00	3.25%
37	DMW	P6.81	3.18%
38	ALCO	P0.66	3.13%
39	CNVRG	P18.04	3.09%
40	CYBR	P0.34	3.03%
41	MER	P279.20	3.03%
42	TUGS	P1.37	3.01%
43	IPM	P5.15	3.00%
44	CHI	P7.19	2.71%
45	ALLHC	P3.03	2.71%
46	AP	P24.85	2.69%
47	AC	P768.00	2.67%
48	LC	P0.154	2.67%
49	ZHI	P0.233	2.64%
50	STI	P0.40	2.56%
51	APVI	P20.00	2.56%
52	KPPI	P6.15	2.50%
53	CROWN	P2.07	2.48%
54	ION	P1.26	2.44%
55	MJC	P2.25	2.27%
56	BRN	P0.95	2.15%
57	UPM	P0.01	2.08%
58	AEV	P43.00	2.02%
59	FRUIT	P1.52	2.01%
60	MPI	P4.15	1.97%
61	FPI	P0.26	1.96%
62	JAS	P2.17	1.88%
63	WEB	P2.79	1.82%
64	BSC	P1.12	1.82%
65	PX	P5.05	1.81%
66	BEL	P1.69	1.81%
67	ORE	P1.13	1.80%
68	URC	P130.00	1.80%
69	WPI	P0.57	1.79%
70	AT	P6.92	1.76%
71	ABSP	P11.80	1.72%
72	FDC	P8.95	1.70%
73	CHIB	P24.50	1.66%
74	PGOLD	P37.60	1.62%
75	EEI	P8.33	1.59%
76	SMC2G	P76.90	1.59%
77	MBT	P51.50	1.58%
78	CHP	P1.31	1.55%
79	ACR	P1.31	1.55%
80	ICT	P121.70	1.50%
81	ECP	P6.90	1.47%
82	FMETF	P103.80	1.47%
83	COAL	P0.355	1.43%
84	ABG	P7.30	1.39%
85	HI	P3.80	1.33%
86	ALI	P39.55	1.28%
87	SMPH	P36.60	1.24%
88	DITO	P16.34	1.24%
89	CPG	P0.41	1.23%
90	TECH	P6.62	1.22%
91	CIC	P21.35	1.18%
92	IS	P0.172	1.18%
93	OM	P0.435	1.16%
94	PSE	P150.50	1.14%
95	VITA	P0.90	1.12%
96	GERI	P0.90	1.12%
97	FERRO	P3.60	1.12%
98	MB	P0.465	1.09%
99	PHA	P2.98	1.02%
100	CEB	P45.30	1.00%
101	PRC	P6.30	0.96%
102	MM	P6.75	0.90%
103	AREIT	P34.00	0.89%
104	RCI	P1.15	0.88%
105	NIKL	P5.84	0.86%
106	AB	P7.17	0.84%
107	PRF3A	P1,100.00	0.82%
108	SPC	P10.16	0.79%
109	TEL	P1,298.00	0.78%
110	SGI	P1.30	0.78%
111	MRSGI	P1.39	0.72%
112	ACEN	P7.43	0.68%
113	IRC	P1.61	0.63%
114	HOME	P8.10	0.62%
115	SM	P1,015.00	0.59%
116	SFIP	P1.74	0.58%
117	FGEN	P29.95	0.50%
118	JFC	P179.90	0.50%
119	GTPPB	P1,034.00	0.49%
120	PIZZA	P7.24	0.42%
121	PA	P5.01	0.40%
122	AGI	P10.78	0.37%
123	SHNG	P2.78	0.36%
124	REG	P2.80	0.36%
125	SMC	P126.10	0.32%
126	EMP	P9.98	0.30%
127	PCOR	P3.55	0.28%
128	GPH	P10.24	0.20%
129	PSB	P54.90	0.18%
130	GMA7	P7.13	0.14%
131	RCB	P17.50	0.11%
132	WLCON	P17.92	0.11%
133	PNX4	P1,001.00	0.10%
134	8990P	P101.10	0.10%
135	FPH	P73.10	0.07%
136	SMC2F	P79.35	0.06%

Worst Losers

Symbol		Current Price	% Today
1	MFIN	P2.48	-10.47%
2	MJIC	P1.81	-8.59%
3	CLI	P5.68	-5.33%
4	MAH	P3.08	-5.23%
5	ARA	P1.33	-4.32%
6	CEI	P0.144	-4.00%
7	MAHB	P2.98	-3.25%
8	COL	P3.89	-2.75%
9	SMC2C	P77.85	-2.69%
10	BLOOM	P7.79	-2.62%
11	SSP	P1.49	-2.61%
12	AXLM	P3.37	-2.32%
13	BHI	P0.043	-2.27%
14	MED	P0.44	-2.22%
15	CNPF	P17.60	-2.22%
16	VMC	P2.20	-2.22%
17	SFI	P0.137	-2.14%
18	BCB	P2.76	-2.13%
19	PNX3B	P103.00	-1.90%
20	MAXS	P6.75	-1.89%
21	IMI	P12.84	-1.83%
22	MARC	P1.61	-1.83%
23	BPI	P87.40	-1.80%
24	GSMI	P52.00	-1.70%
25	IMP	P1.77	-1.67%
26	FOOD	P0.62	-1.59%
27	GTCAP	P551.00	-1.52%
28	C	P4.04	-1.46%
29	DFNN	P4.24	-1.40%
30	VLL	P4.28	-1.38%
31	ANS	P7.25	-1.36%
32	FNI	P2.93	-1.35%
33	LCB	P0.152	-1.30%
34	CAB	P54.30	-1.27%
35	LBC	P16.60	-1.19%
36	GMAP	P6.87	-1.15%
37	LODE	P1.73	-1.14%
38	PXP	P9.20	-1.08%
39	TBGI	P0.465	-1.06%
40	PLC	P0.465	-1.06%
41	KEP	P3.02	-0.98%
42	LTG	P14.14	-0.98%
43	LOTO	P2.06	-0.96%
44	ALCPC	P109.00	-0.91%
45	SHLPH	P21.65	-0.69%
46	SECB	P130.10	-0.69%
47	FEU	P580.00	-0.68%
48	SCC	P12.68	-0.63%
49	ROX	P1.68	-0.59%
50	MWIDE	P7.35	-0.54%
51	MWC	P15.52	-0.51%
52	JGS	P64.15	-0.47%
53	EURO	P2.25	-0.44%
54	RRHI	P56.30	-0.44%
55	EW	P10.00	-0.40%
56	PHN	P10.96	-0.36%
57	PMPC	P6.28	-0.32%
58	RLC	P19.52	-0.31%
59	SEVN	P98.00	-0.31%
60	GLO	P2,022.00	-0.20%
61	CPGP	P101.80	-0.20%
62	PBB	P10.60	-0.19%
63	EAGLE	P11.98	-0.17%
64	FB	P66.90	-0.15%
65	CEU	P6.69	-0.15%
66	BC	P2.92	0.00%
67	MVC	P4.50	0.00%
68	NI	P2.68	0.00%
69	DIZ	P12.78	0.00%
70	SOC	P0.78	0.00%
71	STR	P3.90	0.00%
72	RFM	P4.70	0.00%
73	BCOR	P4.31	0.00%
74	SLF	P2,200.00	0.00%
75	ROCK	P1.44	0.00%
76	NRCP	P0.83	0.00%
77	OPM	P0.012	0.00%
78	FGENG	P106.40	0.00%
79	ATI	P14.78	0.00%
80	MG	P0.375	0.00%
81	AR	P0.003	0.00%
82	MBC	P10.78	0.00%
83	COSCO	P5.48	0.00%
84	APX	P1.56	0.00%
85	APO	P0.81	0.00%
86	NOW	P2.94	0.00%
87	HOUSE	P7.25	0.00%
88	SUN	P1.76	0.00%
89	APC	P0.42	0.00%
90	ACE	P1.45	0.00%
91	DNL	P7.12	0.00%
92	HLCM	P6.19	0.00%
93	SSI	P1.42	0.00%
94	UBP	P73.00	0.00%
95	PPC	P5.50	0.00%
96	SBS	P4.44	0.00%
97	PNB	P24.95	0.00%
98	GEO	P0.48	0.00%
99	SMC2H	P77.00	0.00%
100	DDPR	P101.00	0.00%
101	APL	P0.255	0.00%
102	FLI	P1.15	0.00%
103	WIN	P0.255	0.00%
104	OPMB	P0.013	0.00%
105	OV	P0.013	0.00%
106	CAT	P13.10	0.00%
107	MRC	P0.495	0.00%
108	DELM	P8.60	0.00%
109	FAF	P0.60	0.00%
110	DMC	P5.35	0.00%
111	MAB	P0.01	0.00%
112	APB2R	P512.00	0.00%
113	PNX	P12.48	0.00%
114	DMPA1	P10.50	0.00%
115	VVT	P14.50	0.00%

Most Active

Symbol		Volume
1	DITO	18,566,500
2	BDO	1,865,380
3	LRW	84,767,000
4	PHES	306,097,000
5	MBT	3,038,180
6	PHA	44,861,000
7	SMPH	3,221,300
8	URC	859,130
9	ALI	2,538,300
10	DD	6,291,000
11	LODE	55,504,000
12	SM	87,175
13	GREEN	16,944,000
14	APL	312,420,000
15	MPI	16,981,000
16	AC	84,270
17	MWC	4,132,800
18	ACEN	8,424,500
19	CNVRG	3,413,900
20	VUL	18,934,000
21	JFC	286,660
22	TEL	37,600
23	BPI	527,670
24	BLOOM	5,177,600
25	MM	5,809,800
26	CLI	6,802,200
27	ABA	30,777,000
28	PGOLD	918,700
29	BSC	30,314,000
30	AP	1,263,100
31	MAH	9,066,000
32	BKR	12,634,000
33	NIKL	4,335,100
34	SECB	177,910
35	CIC	1,005,200
36	AGI	1,904,100
37	JGS	316,380
38	AREIT	568,500
39	ICT	152,070
40	ATN	18,637,000
41	FNI	5,961,000
42	ACEX	762,100
43	PRIM	6,169,000
44	GTCAP	30,130
45	MEG	3,728,000
46	LR	6,407,000
47	MAC	2,188,300
48	CEB	271,100
49	PHR	4,385,000
50	MER	40,800
51	AR	2,992,000,000
52	RLC	495,200
53	GLO	4,640
54	AT	1,242,300
55	IRC	5,246,000
56	VITA	9,349,000
57	CNPF	459,900
58	PRMX	4,525,000
59	PX	1,459,000
60	MRC	14,070,000
61	T	4,388,000
62	2GO	694,000
63	IMI	487,000
64	COSCO	1,124,000
65	APO	7,418,000
66	TBGI	12,870,000
67	WPI	9,831,000
68	DWC	970,300
69	FRUIT	3,482,000
70	WLCON	293,900
71	C	1,272,000
72	LTG	357,500
73	TECH	720,300
74	HOME	572,900
75	LAND	4,209,000
76	SMC	32,170
77	NOW	1,375,000
78	WIN	15,470,000
79	EAGLE	328,200
80	ABS	305,900
81	CDC	4,048,000
82	MG	9,460,000
83	DMC	637,800
84	IDC	1,097,000
85	FLI	2,583,000
86	VLL	693,000
87	EVER	28,170,000
88	MWIDE	371,300
89	RRHI	47,510
90	DNL	361,500
91	ORE	2,172,000
92	SMC2C	31,280
93	LC	15,640,000
94	PNB	95,200
95	SCC	184,800
96	SHLPH	105,500
97	FGEN	76,100
98	BRN	2,395,000
99	AEV	52,100
100	OV	170,300,000
101	WEB	788,000
102	PXP	235,500
103	CPG	5,030,000
104	RCI	1,750,000
105	MAXS	290,500
106	MHC	3,318,000
107	OPM	162,400,000
108	PCOR	545,000
109	CHP	1,431,000
110	ANI	247,600
111	SEVN	18,130
112	SSP	1,181,000
113	SUN	977,000
114	EMP	170,200
115	MARC	1,051,000
116	FMETF	15,990
117	GMA7	229,600
118	CROWN	754,000
119	DFNN	357,000
120	DELM	173,500
121	HLCM	239,900
122	SHNG	527,000
123	ALLHC	477,000
124	GERI	1,455,000
125	APX	836,000
126	I	795,000
127	PSE	8,310
128	SMC2F	15,600
129	EW	122,700
130	ABSP	100,700
131	SSI	835,000
132	FB	17,460
133	AB	162,800
134	EURO	518,000
135	PAL	171,000
136	BHI	26,000,000
137	SFI	7,740,000
138	TUGS	754,000
139	CHIB	40,200
140	GEO	1,950,000
141	PNX3B	8,820
142	UBP	12,010
143	ELI	2,800,000
144	LSC	776,000
145	PLC	1,740,000
146	PRF3A	610
147	PNX4	670
148	FERRO	177,000
149	UPM	62,000,000
150	APC	1,420,000
151	SMC2H	7,440
152	DIZ	41,900
153	EEI	63,600
154	DDPR	5,000
155	SLF	220
156	NI	179,000
157	IS	2,760,000
158	SPC	46,600
159	ACR	357,000
160	VVT	30,000
161	APVI	21,700
162	MAB	42,000,000
163	PA	81,000
164	SLI	181,000
165	CYBR	1,180,000
166	PHN	34,700
167	ECP	54,600
168	GSMI	7,100
169	ALCO	540,000
170	ION	275,000
171	FPI	1,300,000
172	RCB	18,900
173	COAL	900,000
174	MA	28,000,000
175	MRSGI	217,000
176	COL	77,000
177	AXLM	81,000
178	MFIN	105,000
179	RFM	55,000
180	STI	640,000
181	REG	86,000
182	CHI	32,900
183	APB2R	450
184	FPH	3,140
185	ZHI	950,000
186	ALCPC	2,000
187	KPPI	33,600
188	LCB	1,320,000
189	BC	53,000
190	JAS	68,000
191	PNX	11,000
192	ATNB	144,000
193	STR	34,000
194	BEL	78,000
195	8990P	1,300
196	SOC	157,000
197	ARA	92,000
198	PSB	2,200
199	ROX	66,000
200	OPMB	8,400,000
201	LOTO	53,000
202	BCB	39,000
203	FGENG	960
204	OM	230,000
205	MAHB	31,000
206	CEI	610,000
207	DMW	12,700
208	FDC	9,100
209	NRCP	94,000
210	ANS	10,100
211	MB	140,000
212	GMAP	9,400
213	MED	140,000
214	HOUSE	7,900
215	GTPPB	55
216	FAF	93,000
217	IPM	10,000
218	RLT	160,000
219	BCOR	11,000
220	SGI	34,000
221	PBB	4,100
222	FOOD	68,000
223	PIZZA	5,700
224	ROCK	24,000
225	SFIP	19,000
226	ATI	2,200
227	ABG	3,900
228	CPGP	260
229	DMPA1	2,400
230	VMC	10,000
231	MBC	1,700
232	SBS	4,000
233	CAT	1,200
234	GPH	1,300
235	CA	230
236	MJC	5,000
237	MJIC	5,000
238	MVC	2,000
239	CAB	160
240	IPO	1,000
241	SMC2G	100
242	FEU	10
243	HI	1,000
244	IMP	2,000
245	LBC	200
246	PPC	600
247	KEP	1,000
248	CEU	300
249	ACE	1,000
250	PRC	200
251	PMPC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Lifestyle NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #ALLDAY

Personal shopping for everything—at your service!

AllHome opens 48th branch in Cabanatuan City

Fred Lobo