AllDay Supermarket

Tag: #AllDay Supermarket

Business

AllDay offers the country’s first self-checkout counters

AllDay Supermarket, a member of the Villars’ AllValue Holdings retail group, has successfully launched the country’s first self-checkout counters in its Evia Lifestyle Center location in Alabang.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	BHI	P0.133	15.65%
2	EVER	P0.51	10.87%
3	SOC	P0.82	10.81%
4	ALHI	P8.00	9.59%
5	CSB	P8.49	8.29%
6	CLI	P4.04	7.45%
7	RLT	P0.265	7.29%
8	REG	P2.89	7.04%
9	CEI	P0.137	7.03%
10	FJP	P3.20	7.02%
11	MBC	P10.40	6.56%
12	MJC	P2.19	6.31%
13	APO	P0.93	5.68%
14	MAXS	P6.90	5.67%
15	WIN	P0.295	5.36%
16	LCB	P0.163	5.16%
17	V	P1.00	4.17%
18	GMAP	P12.70	4.10%
19	ORE	P1.02	4.08%
20	SGI	P1.28	4.07%
21	LC	P0.16	3.90%
22	T	P1.07	3.88%
23	SPC	P12.30	3.71%
24	PHA	P1.71	3.64%
25	CAT	P14.30	3.62%
26	MWC	P17.62	3.28%
27	MJIC	P1.58	3.27%
28	TBGI	P0.485	3.19%
29	GSMI	P98.00	3.16%
30	CDC	P1.03	3.00%
31	FERRO	P3.10	2.99%
32	VVT	P15.50	2.92%
33	ALI	P37.90	2.85%
34	ICT	P161.00	2.81%
35	PIZZA	P8.10	2.79%
36	PHES	P0.74	2.78%
37	EAGLE	P14.90	2.76%
38	CNVRG	P22.60	2.73%
39	APL	P0.189	2.72%
40	MAC	P5.85	2.63%
41	FPH	P77.00	2.53%
42	BKR	P1.32	2.33%
43	DELM	P16.12	2.15%
44	NOW	P2.45	2.08%
45	CPG	P0.49	2.08%
46	RRHI	P53.55	2.00%
47	JFC	P210.40	1.94%
48	DWC	P3.16	1.94%
49	GMA7	P14.06	1.88%
50	BC	P5.15	1.78%
51	JAS	P2.36	1.72%
52	COL	P4.18	1.70%
53	MG	P0.30	1.69%
54	FNI	P2.47	1.65%
55	SMC2I	P79.50	1.60%
56	GEO	P0.34	1.49%
57	EMP	P11.10	1.46%
58	MRSGI	P1.39	1.46%
59	SCC	P14.46	1.40%
60	FEU	P588.00	1.38%
61	SMPH	P37.15	1.36%
62	PA	P3.80	1.33%
63	EEI	P7.70	1.32%
64	STI	P0.385	1.32%
65	MEG	P3.16	1.28%
66	SFI	P0.168	1.20%
67	DNL	P8.43	1.20%
68	CHI	P6.80	1.19%
69	GLO	P1,840.00	1.15%
70	AUB	P44.00	1.15%
71	GERI	P0.89	1.14%
72	TFHI	P135.50	1.12%
73	AC	P819.00	1.11%
74	UPM	P0.009	1.10%
75	MONDE	P14.74	1.10%
76	WLCON	P19.00	1.06%
77	BRN	P1.00	1.01%
78	PGOLD	P40.70	0.99%
79	VUL	P2.10	0.96%
80	AT	P6.40	0.95%
81	MBT	P48.95	0.93%
82	CHP	P1.32	0.76%
83	DFNN	P4.09	0.74%
84	NI	P1.50	0.67%
85	URC	P140.00	0.65%
86	SMC2H	P78.50	0.64%
87	BPI	P87.05	0.64%
88	ANI	P6.34	0.63%
89	PSB	P56.00	0.63%
90	BCB	P5.00	0.60%
91	GTPPA	P1,006.00	0.60%
92	NIKL	P5.18	0.58%
93	FMETF	P105.00	0.57%
94	APB2R	P526.50	0.57%
95	IPM	P5.58	0.54%
96	ALCPB	P103.00	0.49%
97	MM	P4.28	0.47%
98	LTG	P13.00	0.46%
99	MWIDE	P6.70	0.45%
100	PAX	P2.27	0.44%
101	ZHI	P0.227	0.44%
102	ANS	P6.83	0.44%
103	WEB	P2.50	0.40%
104	FDC	P8.18	0.37%
105	LPZ	P3.37	0.30%
106	PRMX	P3.64	0.28%
107	PERC	P4.03	0.25%
108	PNB	P22.45	0.22%
109	AGI	P10.24	0.20%
110	HVN	P439.40	0.18%
111	PMPC	P5.84	0.17%
112	ECP	P6.15	0.16%
113	PHN	P12.80	0.16%
114	TECH	P6.71	0.15%

Worst Losers

Symbol		Current Price	% Today
1	SFIP	P1.62	-13.37%
2	MACAY	P7.41	-8.52%
3	MA	P0.011	-8.33%
4	IMP	P1.62	-7.95%
5	MAB	P0.013	-7.14%
6	AB	P8.59	-5.40%
7	I	P1.33	-5.00%
8	LBC	P17.14	-4.78%
9	LR	P1.60	-3.61%
10	DAVIN	P3.08	-3.45%
11	IMI	P9.97	-3.20%
12	COAL	P0.31	-3.12%
13	SSP	P1.36	-2.86%
14	RCI	P1.04	-2.80%
15	NRCP	P0.70	-2.78%
16	ACEX	P19.86	-2.65%
17	BEL	P1.50	-2.60%
18	APC	P0.375	-2.60%
19	ALLHC	P3.90	-2.50%
20	ARA	P1.17	-2.50%
21	HOME	P7.81	-2.38%
22	PHR	P2.10	-2.33%
23	RCB	P17.50	-2.23%
24	SMC2E	P76.20	-2.12%
25	ROCK	P1.52	-1.94%
26	ABG	P7.26	-1.89%
27	SBS	P4.17	-1.88%
28	PBB	P10.80	-1.82%
29	SLI	P3.29	-1.79%
30	ION	P1.14	-1.72%
31	ABS	P11.40	-1.72%
32	WPI	P0.59	-1.67%
33	FOOD	P0.63	-1.56%
34	EURO	P1.90	-1.55%
35	CNPF	P22.55	-1.53%
36	DDMPR	P2.03	-1.46%
37	ATNB	P0.69	-1.43%
38	8990P	P100.10	-1.38%
39	PXP	P8.07	-1.34%
40	IPO	P7.40	-1.33%
41	MAH	P2.22	-1.33%
42	LFM	P30.05	-1.31%
43	HLCM	P6.30	-1.25%
44	TEL	P1,274.00	-1.24%
45	BSC	P0.80	-1.23%
46	MED	P0.41	-1.20%
47	ATI	P14.80	-1.20%
48	SHLPH	P20.60	-1.20%
49	SEVN	P99.80	-1.19%
50	SUN	P1.77	-1.12%
51	VLL	P3.63	-1.09%
52	LRW	P1.91	-1.04%
53	JOH	P5.87	-1.01%
54	AP	P24.65	-1.00%
55	PRIM	P3.02	-0.98%
56	UBP	P76.25	-0.97%
57	PSE	P197.10	-0.95%
58	SSI	P1.22	-0.81%
59	IDC	P2.47	-0.80%
60	STR	P3.85	-0.77%
61	PX	P6.45	-0.77%
62	GREEN	P4.15	-0.72%
63	FRUIT	P1.39	-0.71%
64	IRC	P1.46	-0.68%
65	ROX	P1.46	-0.68%
66	HOUSE	P7.35	-0.68%
67	PRF2B	P1,030.00	-0.68%
68	SECB	P119.70	-0.66%
69	DD	P11.98	-0.66%
70	SMC	P113.50	-0.61%
71	BLOOM	P6.66	-0.60%
72	ACE	P1.82	-0.55%
73	DITO	P9.30	-0.53%
74	LAND	P1.92	-0.52%
75	SMC2F	P79.00	-0.50%
76	MPI	P4.02	-0.50%
77	FGEN	P30.80	-0.48%
78	LOTO	P2.10	-0.47%
79	AEV	P42.30	-0.47%
80	AREIT	P36.20	-0.41%
81	GTCAP	P612.00	-0.41%
82	CEB	P53.00	-0.38%
83	COSCO	P5.40	-0.37%
84	CPM	P2.87	-0.35%
85	EW	P9.67	-0.31%
86	PNX4	P1,002.00	-0.30%
87	MER	P275.20	-0.29%
88	BDO	P114.10	-0.26%
89	CHIB	P24.80	-0.20%
90	PNX	P13.00	-0.15%
91	PRF3A	P1,114.00	-0.09%
92	GLOPP	P503.50	0.00%
93	VMC	P2.39	0.00%
94	DIZ	P6.90	0.00%
95	OM	P0.405	0.00%
96	MRC	P0.40	0.00%
97	TUGS	P1.19	0.00%
98	CIC	P21.30	0.00%
99	BCOR	P5.30	0.00%
100	ATN	P0.71	0.00%
101	APX	P1.65	0.00%
102	ALCO	P0.63	0.00%
103	PLC	P0.435	0.00%
104	ACR	P1.36	0.00%
105	SHNG	P2.68	0.00%
106	ABA	P1.13	0.00%
107	MHC	P0.57	0.00%
108	2GO	P8.56	0.00%
109	PPC	P5.48	0.00%
110	CROWN	P1.78	0.00%
111	ELI	P0.30	0.00%
112	SM	P1,000.00	0.00%
113	RLC	P17.70	0.00%
114	PCOR	P3.35	0.00%
115	MB	P0.46	0.00%
116	DDPR	P102.50	0.00%
117	MARC	P1.21	0.00%
118	GTPPB	P1,049.00	0.00%
119	MWP	P101.00	0.00%
120	FB	P72.00	0.00%
121	OV	P0.012	0.00%
122	DMW	P7.00	0.00%
123	JGS	P60.00	0.00%
124	C	P3.20	0.00%
125	SLF	P2,400.00	0.00%
126	PRF3B	P1,150.00	0.00%
127	KPPI	P5.26	0.00%
128	AXLM	P2.98	0.00%
129	DMC	P6.27	0.00%
130	HI	P3.90	0.00%
131	PBC	P19.70	0.00%
132	FPI	P0.29	0.00%
133	CPGP	P104.00	0.00%
134	FLI	P1.13	0.00%
135	VITA	P0.87	0.00%
136	CA	P52.20	0.00%
137	APVI	P18.00	0.00%
138	OPM	P0.012	0.00%
139	ACEN	P8.50	0.00%
140	LODE	P1.00	0.00%
141	TCB2A	P0.98	0.00%
142	SMC2C	P79.00	0.00%
143	CEBCP	P51.50	0.00%

Most Active

Symbol		Volume
1	BDO	2,060,370
2	ICT	1,382,490
3	TEL	168,550
4	ALI	5,576,400
5	EVER	318,870,000
6	MONDE	10,198,600
7	SMPH	3,656,200
8	SM	125,735
9	BHI	904,420,000
10	ACEN	13,580,900
11	SFI	659,310,000
12	GMA7	7,729,200
13	PHES	144,230,000
14	SMC	860,950
15	JFC	453,390
16	LTG	7,102,500
17	MWC	5,092,400
18	BPI	981,880
19	GTCAP	138,070
20	GLO	45,790
21	AP	3,045,600
22	AEV	1,612,800
23	MPI	16,249,000
24	EMP	5,869,000
25	GREEN	14,546,000
26	JGS	999,660
27	CNVRG	2,634,800
28	MER	214,430
29	DITO	5,674,100
30	SECB	439,830
31	RRHI	922,510
32	PGOLD	1,200,600
33	MEG	14,908,000
34	PIZZA	5,664,500
35	CNPF	1,968,300
36	TFHI	322,820
37	URC	309,430
38	DNL	5,038,500
39	APL	222,170,000
40	IMI	3,993,900
41	ABA	34,130,000
42	AC	43,060
43	DMC	5,462,800
44	MBT	668,600
45	ANI	4,920,200
46	BLOOM	4,429,700
47	AREIT	800,700
48	CLI	7,145,000
49	PHA	16,544,000
50	MM	6,060,000
51	FB	331,570
52	CEB	434,800
53	TECH	3,335,100
54	CPG	45,450,000
55	WLCON	997,800
56	SCC	1,276,400
57	PHR	8,423,000
58	DAVIN	5,495,000
59	BSC	20,380,000
60	TBGI	32,440,000
61	GSMI	153,110
62	AB	1,519,700
63	AGI	1,210,200
64	ALLHC	3,152,000
65	APB2R	22,890
66	VLL	3,234,000
67	FLI	9,728,000
68	CEI	78,240,000
69	DDMPR	5,071,000
70	RLC	545,800
71	GLOPP	19,000
72	MAC	1,510,800
73	EAGLE	584,400
74	PX	1,340,000
75	NIKL	1,633,400
76	LC	52,610,000
77	FPH	106,780
78	FRUIT	5,878,000
79	SLI	2,425,000
80	DELM	482,400
81	ACR	5,111,000
82	SPC	557,100
83	CDC	6,233,000
84	FGEN	207,600
85	MA	552,500,000
86	SSI	4,536,000
87	COSCO	1,018,000
88	AT	849,100
89	DD	443,300
90	LR	3,266,000
91	GMAP	377,100
92	PRF3A	4,125
93	WPI	7,626,000
94	MRC	11,150,000
95	PRF3B	3,800
96	NOW	1,769,000
97	PRIM	1,380,000
98	MAB	318,700,000
99	LAND	2,057,000
100	SHLPH	181,200
101	APO	3,957,000
102	FNI	1,478,000
103	8990P	35,010
104	PNB	152,500
105	PNX4	3,400
106	CEBCP	65,100
107	PCOR	979,000
108	LODE	3,182,000
109	ACEX	145,900
110	PRMX	789,000
111	OPM	239,300,000
112	EW	296,100
113	HOME	356,000
114	VUL	1,260,000
115	PXP	323,300
116	AXLM	848,000
117	CHP	1,882,000
118	CHIB	98,800
119	MAXS	334,400
120	LRW	1,155,000
121	LPZ	627,000
122	SMC2E	27,700
123	ABS	177,400
124	SUN	1,128,000
125	BRN	1,932,000
126	ORE	1,800,000
127	MRSGI	1,320,000
128	APVI	101,000
129	SMC2H	23,000
130	SMC2F	22,530
131	VITA	2,007,000
132	APX	911,000
133	IRC	969,000
134	BC	274,200
135	DFNN	342,000
136	SOC	1,583,000
137	UPM	141,000,000
138	C	388,000
139	CPGP	11,000
140	BEL	700,000
141	RCB	58,900
142	PRF2B	1,000
143	BCB	206,000
144	DWC	323,000
145	MWIDE	148,500
146	WEB	388,000
147	MG	3,040,000
148	WIN	3,060,000
149	HLCM	141,800
150	SMC2I	11,200
151	FMETF	8,460
152	IDC	314,000
153	ELI	2,580,000
154	RCI	743,000
155	STI	1,960,000
156	ZHI	3,220,000
157	SHNG	271,000
158	RLT	2,650,000
159	ION	611,000
160	SBS	167,000
161	HI	178,000
162	APC	1,840,000
163	SEVN	5,860
164	GEO	1,520,000
165	DMW	72,900
166	HOUSE	64,800
167	PHN	36,700
168	EEI	58,000
169	FDC	50,500
170	SGI	317,000
171	OV	31,200,000
172	PSE	1,870
173	UBP	4,340
174	ROCK	212,000
175	MHC	544,000
176	DDPR	3,010
177	SSP	224,000
178	KPPI	55,900
179	MARC	243,000
180	CROWN	163,000
181	HVN	630
182	PLC	620,000
183	PPC	47,100
184	COL	58,000
185	PSB	3,810
186	ALCPB	2,000
187	ALHI	25,600
188	TUGS	172,000
189	MAH	84,000
190	MJC	80,000
191	FPI	600,000
192	GERI	190,000
193	T	157,000
194	ATN	232,000
195	BKR	122,000
196	LOTO	73,000
197	SMC2C	1,890
198	PNX	11,200
199	PBB	13,300
200	ECP	23,200
201	AUB	3,000
202	ATI	8,800
203	EURO	68,000
204	REG	40,000
205	PAX	50,000
206	ABG	15,500
207	STR	29,000
208	NI	73,000
209	MWP	970
210	2GO	11,000
211	CA	1,750
212	JOH	15,000
213	VMC	34,000
214	COAL	240,000
215	ANS	10,600
216	TCB2A	70,500
217	MB	150,000
218	CHI	10,000
219	FEU	110
220	I	44,000
221	NRCP	81,000
222	ALCO	90,000
223	FOOD	89,000
224	LFM	1,800
225	PMPC	9,100
226	JAS	21,000
227	LCB	300,000
228	CPM	17,000
229	V	48,000
230	OM	100,000
231	VVT	2,600
232	ACE	20,000
233	GTPPA	35
234	BCOR	6,100
235	PBC	1,500
236	CIC	1,200
237	MBC	2,300
238	PA	6,000
239	LBC	1,300
240	MACAY	3,000
241	SFIP	12,000
242	ARA	13,000
243	CAT	1,000
244	MED	30,000
245	PERC	3,000
246	SLF	5
247	ROX	8,000
248	IMP	7,000
249	IPM	2,000
250	FERRO	2,000
251	GTPPB	5
252	ATNB	5,000
253	FJP	1,000
254	MJIC	2,000
255	DIZ	300
256	CSB	200
257	IPO	200

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #AllDay Supermarket

AllDay offers the country’s first self-checkout counters

Fred Lobo