acr – Manila Bulletin

Tag: #acr

Business

Alsons inks deal for P6-B notes facility

Alcantara-led firm Alsons Consolidated Resources Inc. (ACR) has inked a deal for its programmed P6.0 billion fixed rate corporate notes issuance, the proceeds of which will partly bankroll its renewable energy projects and to refinance existing loans.

0 Share
Business

Alsons income rises to P1.66 billion

Despite the economic malady instigated by the Covid-19 pandemic, Alcantara-led firm Alsons Consolidated Resources Inc. (ACR) posted significant jump on its income to P1.66 billion in the three quarters this 2020, from last year’s leaner P578.70 million.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	NOW	P3.40	20.14%
2	CAB	P67.00	12.13%
3	IS	P0.191	11.70%
4	MA	P0.011	10.00%
5	PRIM	P2.85	9.62%
6	SLI	P2.31	7.44%
7	MAH	P3.34	7.05%
8	LSC	P1.23	6.96%
9	LRW	P2.08	6.67%
10	PXP	P9.90	6.11%
11	MFC	P896.00	5.41%
12	MB	P0.49	5.38%
13	MJC	P2.24	5.16%
14	ATI	P15.50	4.87%
15	MBC	P11.00	4.76%
16	RFM	P4.75	4.40%
17	PX	P5.15	4.25%
18	ACE	P1.51	4.14%
19	2GO	P9.00	4.05%
20	MVC	P4.47	3.95%
21	LFM	P33.25	3.91%
22	LOTO	P2.21	3.76%
23	LODE	P1.70	3.66%
24	FLI	P1.18	3.51%
25	WIN	P0.25	3.31%
26	IMI	P12.80	3.23%
27	FOOD	P0.65	3.17%
28	DELM	P8.79	3.17%
29	CA	P55.70	3.15%
30	DMW	P6.90	3.14%
31	MAC	P5.93	2.95%
32	MG	P0.385	2.67%
33	CEB	P44.55	2.65%
34	RRHI	P54.55	2.44%
35	CHI	P7.18	2.43%
36	BLOOM	P7.99	2.30%
37	STR	P4.00	2.30%
38	TUGS	P1.38	2.22%
39	GEO	P0.465	2.20%
40	IDC	P2.83	2.17%
41	LR	P1.93	2.12%
42	JFC	P189.90	2.10%
43	TECH	P6.72	1.97%
44	DNL	P7.58	1.88%
45	MAHB	P3.26	1.87%
46	WEB	P2.77	1.84%
47	WPI	P0.58	1.75%
48	RLT	P0.305	1.67%
49	VLL	P4.34	1.64%
50	PERC	P3.72	1.64%
51	EMP	P10.26	1.58%
52	PAL	P6.44	1.58%
53	PHR	P2.58	1.57%
54	ALCO	P0.66	1.54%
55	COAL	P0.335	1.52%
56	AUB	P44.00	1.50%
57	GTPPA	P1,020.00	1.49%
58	TFHI	P141.50	1.43%
59	CEI	P0.142	1.43%
60	PHA	P3.00	1.35%
61	CDC	P0.80	1.27%
62	AXLM	P3.44	1.18%
63	MED	P0.44	1.15%
64	SHLPH	P22.25	1.14%
65	ATN	P0.96	1.05%
66	CNPF	P17.78	1.02%
67	LTG	P13.86	1.02%
68	TBGI	P0.50	1.01%
69	MPI	P4.13	0.98%
70	COSCO	P5.65	0.89%
71	EURO	P2.26	0.89%
72	FPI	P0.24	0.84%
73	CHP	P1.33	0.76%
74	ROCK	P1.45	0.69%
75	ACPB1	P523.50	0.67%
76	LCB	P0.152	0.66%
77	IRC	P1.56	0.65%
78	SMC2F	P79.50	0.63%
79	SMC2I	P78.95	0.57%
80	SUN	P1.78	0.56%
81	SEVN	P98.55	0.56%
82	DMC	P5.45	0.55%
83	UBP	P73.90	0.54%
84	HI	P3.78	0.53%
85	DD	P15.14	0.53%
86	CIC	P21.70	0.46%
87	DFNN	P4.37	0.46%
88	VMC	P2.25	0.45%
89	ANS	P7.40	0.41%
90	EW	P9.96	0.40%
91	DDPR	P101.40	0.40%
92	GPH	P10.28	0.39%
93	GSMI	P51.70	0.39%
94	DWC	P5.54	0.36%
95	WLCON	P17.98	0.33%
96	FGEN	P30.10	0.33%
97	SMC2H	P76.85	0.33%
98	PNX4	P1,007.00	0.30%
99	SECB	P129.50	0.23%
100	PBC	P22.15	0.23%
101	RLC	P19.72	0.20%
102	FGENG	P106.50	0.19%
103	PHN	P11.88	0.17%
104	SCC	P12.92	0.16%
105	GMAP	P7.03	0.14%
106	HOUSE	P7.50	0.13%
107	AB	P7.70	0.13%
108	HOME	P8.30	0.12%
109	SLF	P2,200.00	0.09%
110	HVN	P450.00	0.09%

Worst Losers

Symbol		Current Price	% Today
1	ORE	P1.07	-10.83%
2	MARC	P1.44	-8.28%
3	BHI	P0.062	-7.46%
4	ROX	P1.62	-7.43%
5	NRCP	P0.75	-7.41%
6	GREEN	P4.26	-7.39%
7	IPO	P8.06	-6.60%
8	FNI	P2.68	-6.29%
9	MFIN	P2.72	-6.21%
10	NIKL	P5.35	-6.14%
11	MJIC	P1.87	-5.56%
12	PAX	P2.24	-5.49%
13	GERI	P0.90	-5.26%
14	BCOR	P4.40	-4.97%
15	NI	P2.49	-4.96%
16	EVER	P0.098	-4.85%
17	SFIP	P2.00	-4.76%
18	IMP	P1.72	-4.44%
19	T	P1.32	-4.35%
20	BSC	P1.13	-4.24%
21	SGI	P1.37	-4.20%
22	AT	P6.94	-3.88%
23	APL	P0.255	-3.77%
24	PA	P4.05	-3.57%
25	ABG	P7.30	-3.57%
26	MHC	P0.55	-3.51%
27	DMPA1	P10.04	-3.46%
28	ALI	P38.50	-3.27%
29	ELI	P0.30	-3.23%
30	I	P1.50	-3.23%
31	LAND	P0.90	-3.23%
32	PLC	P0.455	-3.19%
33	ARA	P1.31	-2.96%
34	CROWN	P2.05	-2.84%
35	DIZ	P12.26	-2.70%
36	KPPI	P5.90	-2.64%
37	ABA	P1.18	-2.48%
38	CPG	P0.405	-2.41%
39	APVI	P24.50	-2.39%
40	LBC	P16.42	-2.38%
41	CNVRG	P17.68	-2.32%
42	KEP	P3.01	-2.27%
43	AC	P764.50	-2.24%
44	SMC2E	P76.30	-2.18%
45	OM	P0.45	-2.17%
46	ABS	P12.22	-2.08%
47	UPM	P0.01	-2.00%
48	VUL	P2.95	-1.99%
49	SGP	P314.00	-1.88%
50	REG	P2.75	-1.79%
51	GMA7	P7.24	-1.76%
52	C	P4.02	-1.71%
53	EAGLE	P11.80	-1.67%
54	ABSP	P11.80	-1.67%
55	ICT	P118.80	-1.66%
56	SM	P1,040.00	-1.61%
57	ION	P1.23	-1.60%
58	PNB	P24.60	-1.60%
59	ACEN	P7.11	-1.52%
60	PMPC	P5.95	-1.49%
61	SMC	P126.00	-1.49%
62	CAT	P13.50	-1.46%
63	MWC	P15.10	-1.44%
64	FRUIT	P1.48	-1.33%
65	LC	P0.149	-1.32%
66	HLCM	P6.04	-1.31%
67	AGI	P10.78	-1.28%
68	DITO	P15.52	-1.27%
69	PIZZA	P7.20	-1.23%
70	MER	P277.60	-1.21%
71	SPC	P10.16	-1.17%
72	PRF2B	P1,038.00	-1.14%
73	MEG	P3.67	-1.08%
74	BRN	P0.94	-1.05%
75	CPM	P2.85	-1.04%
76	PHES	P0.485	-1.02%
77	FDC	P8.86	-1.01%
78	IPM	P5.05	-0.98%
79	PPC	P5.53	-0.90%
80	MWP	P101.00	-0.88%
81	AREIT	P33.95	-0.88%
82	RCI	P1.15	-0.86%
83	EEI	P8.15	-0.85%
84	MWIDE	P7.10	-0.84%
85	LPZ	P3.77	-0.79%
86	BPI	P88.10	-0.79%
87	ACR	P1.29	-0.77%
88	FMETF	P104.00	-0.76%
89	MBT	P48.00	-0.72%
90	PSB	P55.00	-0.72%
91	AEV	P42.60	-0.70%
92	SFI	P0.146	-0.68%
93	APX	P1.54	-0.65%
94	BEL	P1.62	-0.61%
95	MM	P6.49	-0.61%
96	CHIB	P24.35	-0.61%
97	URC	P131.20	-0.53%
98	BKR	P1.89	-0.53%
99	AP	P24.40	-0.41%
100	ALLHC	P3.03	-0.33%
101	SMC2C	P78.75	-0.32%
102	FB	P66.70	-0.30%
103	JGS	P67.00	-0.30%
104	FERRO	P3.40	-0.29%
105	PGOLD	P37.80	-0.26%
106	COL	P3.99	-0.25%
107	ACEX	P24.45	-0.20%
108	CPGP	P103.60	-0.19%
109	DMPA2	P10.42	-0.19%
110	CLI	P5.39	-0.19%
111	PNX	P12.36	-0.16%
112	FPH	P72.20	-0.14%
113	SMPH	P36.95	-0.14%
114	PSE	P150.90	-0.13%
115	MACAY	P8.19	-0.12%
116	GLO	P2,000.00	-0.10%
117	BDO	P108.90	-0.09%
118	TEL	P1,290.00	-0.08%
119	OV	P0.014	0.00%
120	SSI	P1.36	0.00%
121	MAXS	P6.46	0.00%
122	JAS	P2.15	0.00%
123	SBS	P4.45	0.00%
124	PRMX	P1.59	0.00%
125	MRSGI	P1.35	0.00%
126	SOC	P0.82	0.00%
127	PBB	P10.40	0.00%
128	SMC2G	P76.90	0.00%
129	ZHI	P0.249	0.00%
130	GTPPB	P1,035.00	0.00%
131	ALCPB	P101.20	0.00%
132	VVT	P14.50	0.00%
133	VITA	P0.89	0.00%
134	STI	P0.395	0.00%
135	SHNG	P2.78	0.00%
136	RCB	P17.34	0.00%
137	SSP	P1.48	0.00%
138	OPMB	P0.013	0.00%
139	OPM	P0.013	0.00%
140	PRF3B	P1,124.00	0.00%
141	MRC	P0.50	0.00%
142	MAB	P0.01	0.00%
143	LMG	P5.04	0.00%
144	APB2R	P515.00	0.00%
145	ECP	P7.45	0.00%
146	CYBR	P0.35	0.00%
147	BC	P2.98	0.00%
148	PRF3A	P1,081.00	0.00%
149	ATNB	P0.97	0.00%
150	APO	P0.81	0.00%
151	APC	P0.43	0.00%
152	ANI	P7.10	0.00%
153	PCOR	P3.51	0.00%
154	GTCAP	P560.00	0.00%
155	TCB2A	P0.70	0.00%

Most Active

Symbol		Volume
1	DITO	34,058,600
2	NOW	136,216,000
3	BDO	2,893,960
4	PHA	104,303,000
5	MBT	5,878,000
6	SM	249,700
7	ALI	6,635,200
8	JFC	1,247,670
9	TEL	179,515
10	ICT	1,876,240
11	GREEN	49,175,000
12	SMPH	5,556,300
13	BPI	2,218,300
14	URC	1,413,650
15	APL	642,220,000
16	AC	186,120
17	CNVRG	6,666,500
18	JGS	1,734,290
19	ACEN	16,204,900
20	NIKL	20,553,300
21	MPI	23,868,000
22	MAH	24,335,000
23	BSC	70,015,000
24	SECB	590,000
25	PGOLD	1,835,800
26	GLO	34,355
27	FNI	25,265,000
28	MER	237,990
29	CIC	2,721,700
30	MM	8,437,600
31	LRW	25,623,000
32	GTCAP	88,710
33	RRHI	879,960
34	MEG	12,174,000
35	FGEN	1,432,200
36	AGI	3,783,100
37	RLC	2,011,200
38	LODE	21,640,000
39	LTG	2,620,800
40	ABA	29,665,000
41	TBGI	69,410,000
42	AP	1,411,800
43	VUL	10,741,000
44	APVI	1,234,900
45	AREIT	788,100
46	PRIM	9,216,000
47	DD	1,615,900
48	AEV	548,200
49	IMI	1,811,200
50	DNL	3,016,700
51	ANI	3,132,300
52	ORE	20,158,000
53	SMC	165,020
54	DMC	3,477,500
55	CNPF	1,004,200
56	IS	87,530,000
57	SMC2I	207,000
58	MG	41,070,000
59	PX	2,948,000
60	EMP	1,373,500
61	BKR	7,304,000
62	MARC	9,293,000
63	MWIDE	1,770,000
64	FLI	10,601,000
65	SCC	961,100
66	PHES	24,740,000
67	MWC	781,000
68	SHLPH	528,300
69	PXP	1,180,000
70	APX	7,266,000
71	MRC	21,101,000
72	CEB	222,200
73	PLC	20,340,000
74	BHI	149,020,000
75	PNB	371,300
76	ROX	5,575,000
77	WLCON	498,900
78	ACPB1	15,430
79	PIZZA	1,111,800
80	MAC	1,331,800
81	PRF3A	7,300
82	AT	1,053,900
83	BLOOM	912,900
84	COSCO	1,240,500
85	VLL	1,611,000
86	GMA7	933,000
87	ACEX	276,100
88	LSC	5,478,000
89	HOME	785,500
90	WPI	10,371,000
91	TECH	894,100
92	SMC2E	77,500
93	SLI	2,507,000
94	IRC	3,279,000
95	PSE	32,440
96	CLI	823,400
97	EW	438,700
98	IDC	1,505,000
99	PHR	1,613,000
100	FB	60,480
101	DWC	707,600
102	DIZ	316,900
103	SMC2C	49,210
104	PCOR	1,072,000
105	OV	258,300,000
106	SFI	24,720,000
107	SMC2H	46,400
108	ATN	3,692,000
109	GEO	7,600,000
110	FRUIT	2,157,000
111	OPM	237,600,000
112	PA	730,000
113	AB	380,700
114	HLCM	482,100
115	C	718,000
116	NI	1,155,000
117	CHP	2,083,000
118	RCI	2,337,000
119	SSI	1,950,000
120	ALLHC	858,000
121	PRMX	1,621,000
122	FMETF	24,240
123	EEI	305,500
124	T	1,733,000
125	LC	14,850,000
126	APB2R	4,260
127	FPH	26,300
128	SMC2F	23,030
129	SUN	1,019,000
130	GMAP	254,700
131	VITA	1,987,000
132	APO	2,118,000
133	DELM	185,300
134	WEB	537,000
135	ELI	4,350,000
136	BRN	1,309,000
137	UPM	124,800,000
138	TUGS	862,000
139	LR	612,000
140	DFNN	262,000
141	LPZ	302,000
142	AXLM	330,000
143	SSP	766,000
144	PRF3B	1,000
145	EAGLE	91,200
146	ECP	141,000
147	CHIB	42,800
148	LAND	1,122,000
149	DDPR	9,660
150	EURO	404,000
151	SPC	87,400
152	CHI	114,400
153	ACR	617,000
154	ABG	108,300
155	MRSGI	559,000
156	GERI	815,000
157	BEL	440,000
158	IMP	398,000
159	2GO	72,100
160	STI	1,620,000
161	WIN	2,510,000
162	APC	1,430,000
163	EVER	6,270,000
164	ION	464,000
165	MA	50,800,000
166	DMW	80,800
167	PRF2B	505
168	UBP	6,940
169	MAHB	154,000
170	PHN	41,000
171	ALCO	737,000
172	PMPC	81,200
173	MJIC	253,000
174	SGP	1,490
175	ZHI	1,860,000
176	MAB	43,900,000
177	CEI	3,040,000
178	ABSP	35,400
179	CPG	1,020,000
180	MAXS	56,600
181	GSMI	6,850
182	ABS	28,400
183	TFHI	2,430
184	PAL	53,300
185	MFIN	125,000
186	KPPI	54,000
187	SGI	228,000
188	I	163,000
189	GTPPA	205
190	SLF	95
191	PERC	56,000
192	CDC	259,000
193	ANS	28,000
194	COL	51,000
195	FPI	830,000
196	LCB	1,250,000
197	PNX	14,000
198	SOC	199,000
199	NRCP	213,000
200	ROCK	108,000
201	MJC	68,000
202	ARA	111,000
203	CYBR	410,000
204	SEVN	1,430
205	LMG	27,200
206	FERRO	40,000
207	HVN	290
208	MWP	1,210
209	ALCPB	1,190
210	MHC	213,000
211	HI	30,000
212	OM	250,000
213	PNX4	110
214	IPM	21,600
215	PPC	19,300
216	CAB	1,580
217	BCOR	23,000
218	DMPA1	10,000
219	SMC2G	1,300
220	COAL	290,000
221	REG	33,000
222	MED	200,000
223	IPO	10,500
224	LOTO	34,000
225	HOUSE	10,000
226	SFIP	36,000
227	TCB2A	101,000
228	GPH	6,800
229	PSB	1,180
230	SHNG	22,000
231	CROWN	28,000
232	FOOD	87,000
233	OPMB	4,300,000
234	STR	13,000
235	RFM	8,000
236	CA	660
237	SBS	8,000
238	LFM	1,000
239	GTPPB	30
240	AUB	700
241	MB	60,000
242	CPM	10,000
243	MFC	30
244	FGENG	200
245	LBC	1,200
246	RCB	1,000
247	RLT	50,000
248	PAX	6,000
249	ATI	800
250	BC	4,000
251	VMC	5,000
252	JAS	5,000
253	ATNB	10,000
254	KEP	3,000
255	MBC	800
256	CPGP	80
257	CAT	600
258	PBB	700
259	MVC	1,000
260	MACAY	500
261	FDC	300
262	PBC	100
263	DMPA2	190
264	ACE	1,000
265	VVT	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Tag: #acr

Alsons inks deal for P6-B notes facility

Alsons income rises to P1.66 billion

Fred Lobo