Philippines-Japan Friendship Month

Philippines-Japan Friendship Month » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, November 22, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  God loves the humble
  
  Railways for decongesting the Metro
  
  The scourge of EDSA
  
  Hopes for peace in the Persian (Arab) Gulf
  
  It is not official, but today is September 1
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	FGEN	P24.00	5.49%
2	MHC	P0.58	5.45%
3	MACAY	P8.92	5.44%
4	CHI	P6.70	4.69%
5	IMI	P8.19	4.60%
6	ATI	P18.00	4.41%
7	ATN	P0.95	4.40%
8	PA	P0.037	2.78%
9	CEI	P0.20	2.56%
10	AEV	P51.90	2.17%
11	BLOOM	P11.40	1.97%
12	GLO	P1,937.00	1.95%
13	OM	P0.58	1.75%
14	LPZ	P4.04	1.25%
15	ATNB	P0.98	1.03%
16	EEI	P10.40	0.97%
17	BSC	P0.243	0.83%
18	DDPR	P101.00	0.80%
19	PAL	P7.95	0.63%
20	ARA	P1.68	0.60%
21	ROX	P1.97	0.51%
22	RCI	P2.00	0.50%
23	FPI	P0.205	0.49%
24	PRF3B	P1,065.00	0.47%
25	SMC2C	P78.35	0.45%
26	MWC	P19.00	0.32%
27	COSCO	P7.04	0.28%
28	PGOLD	P40.00	0.25%
29	PBC	P20.65	0.24%
30	RLC	P25.65	0.20%
31	JGS	P77.95	0.19%
32	STR	P5.25	0.19%
33	GMA7	P5.28	0.19%
34	HOUSE	P14.82	0.14%
35	SMC2D	P75.15	0.13%
36	EAGLE	P15.10	0.13%
37	SBS	P9.15	0.11%
38	SMC2E	P75.00	0.07%

Worst Losers

Symbol		Current Price	% Today
1	IPM	P2.40	-25.00%
2	TECH	P5.70	-12.31%
3	DFNN	P5.10	-12.07%
4	MB	P0.45	-11.76%
5	ALHI	P8.83	-10.81%
6	SCC	P19.76	-9.57%
7	X	P0.87	-9.37%
8	NOW	P2.82	-8.44%
9	OPM	P0.011	-8.33%
10	OV	P0.011	-8.33%
11	I	P1.21	-8.33%
12	MRC	P0.216	-8.09%
13	ALCO	P0.86	-7.53%
14	C	P5.91	-7.51%
15	VITA	P1.12	-7.44%
16	COAL	P0.27	-6.90%
17	SSP	P1.00	-5.66%
18	CHP	P2.34	-5.65%
19	JAS	P2.18	-5.63%
20	TUGS	P1.33	-5.00%
21	AB	P11.10	-4.97%
22	UPM	P0.006	-4.92%
23	PHES	P0.395	-4.82%
24	MPI	P4.42	-4.74%
25	FNI	P1.81	-4.74%
26	PLC	P0.62	-4.62%
27	ACE	P1.52	-4.40%
28	NIKL	P3.26	-4.40%
29	ACEPH	P2.46	-4.28%
30	DD	P18.86	-4.26%
31	MRSGI	P2.25	-4.26%
32	IDC	P4.75	-4.23%
33	ISM	P4.31	-4.22%
34	PXP	P11.42	-4.19%
35	DMC	P6.70	-4.01%
36	SSI	P2.64	-4.00%
37	BRN	P0.76	-3.80%
38	ANI	P13.96	-3.59%
39	LRW	P1.40	-3.45%
40	PHA	P0.42	-3.45%
41	PIP	P1.40	-3.45%
42	ZHI	P0.226	-3.42%
43	BKR	P1.13	-3.42%
44	CEB	P91.20	-3.39%
45	CPG	P0.58	-3.33%
46	SFI	P0.121	-3.20%
47	EW	P12.66	-3.06%
48	KPPI	P11.60	-3.01%
49	PCOR	P4.56	-2.98%
50	IRC	P1.32	-2.94%
51	PHN	P9.41	-2.89%
52	LC	P0.102	-2.86%
53	ACEX	P10.38	-2.81%
54	AP	P34.70	-2.80%
55	RLT	P0.36	-2.70%
56	JFC	P198.60	-2.65%
57	DIZ	P7.50	-2.60%
58	ABA	P0.78	-2.50%
59	AXLM	P3.65	-2.41%
60	HVN	P416.00	-2.35%
61	MFIN	P2.50	-2.34%
62	MA	P0.009	-2.27%
63	BCOR	P2.59	-2.26%
64	BPI	P90.90	-2.26%
65	CIC	P28.50	-2.23%
66	BDO	P154.30	-2.22%
67	COL	P18.20	-2.15%
68	SMPH	P39.00	-2.01%
69	WLCON	P17.68	-2.00%
70	LTG	P12.80	-1.99%
71	MFC	P818.00	-1.98%
72	LIHC	P0.50	-1.96%
73	CAT	P18.00	-1.96%
74	LFM	P47.55	-1.96%
75	GREEN	P2.02	-1.94%
76	LOTO	P2.55	-1.92%
77	FLI	P1.54	-1.91%
78	GSMI	P41.80	-1.76%
79	ABG	P12.34	-1.75%
80	TBGI	P0.30	-1.64%
81	FOOD	P0.60	-1.64%
82	GTCAP	P876.50	-1.63%
83	ICT	P122.00	-1.61%
84	ACR	P1.22	-1.61%
85	SGI	P1.24	-1.59%
86	AC	P811.00	-1.58%
87	FERRO	P4.37	-1.58%
88	PX	P3.25	-1.52%
89	MAC	P18.22	-1.51%
90	STI	P0.67	-1.47%
91	ALLHC	P3.38	-1.46%
92	CROWN	P2.06	-1.44%
93	MER	P319.00	-1.42%
94	HOME	P11.50	-1.37%
95	APO	P0.72	-1.37%
96	FMETF	P116.60	-1.35%
97	PNB	P41.20	-1.32%
98	SUN	P1.52	-1.30%
99	IPO	P7.90	-1.25%
100	ORE	P0.81	-1.22%
101	AT	P2.56	-1.16%
102	CYBR	P0.43	-1.15%
103	DELM	P5.24	-1.13%
104	DNL	P8.75	-1.13%
105	NRCP	P0.88	-1.12%
106	ELI	P0.45	-1.10%
107	ALI	P45.20	-1.09%
108	FPH	P76.90	-1.09%
109	MEG	P4.60	-1.08%
110	LR	P2.90	-1.02%
111	VUL	P0.98	-1.01%
112	2GO	P10.00	-0.99%
113	PRMX	P2.01	-0.99%
114	SECB	P201.00	-0.99%
115	LRP	P1.01	-0.98%
116	NI	P1.06	-0.93%
117	SHLPH	P32.00	-0.93%
118	ROCK	P2.18	-0.91%
119	APX	P1.09	-0.91%
120	PNX	P11.00	-0.90%
121	AGI	P11.22	-0.88%
122	PNX3A	P101.00	-0.88%
123	PIZZA	P11.60	-0.85%
124	UBP	P59.00	-0.84%
125	MBT	P66.95	-0.81%
126	SLI	P2.48	-0.80%
127	GERI	P1.24	-0.80%
128	VMC	P2.50	-0.79%
129	WEB	P2.74	-0.72%
130	URC	P152.00	-0.72%
131	ABS	P17.20	-0.69%
132	TFHI	P213.60	-0.65%
133	PPC	P5.00	-0.60%
134	CHIB	P25.15	-0.59%
135	ABSP	P16.90	-0.59%
136	ECP	P8.83	-0.56%
137	VLL	P7.62	-0.52%
138	SPC	P7.85	-0.51%
139	MAXS	P12.48	-0.48%
140	GEO	P0.209	-0.48%
141	AUB	P53.80	-0.37%
142	CEU	P6.90	-0.29%
143	RRHI	P76.30	-0.26%
144	CAB	P68.05	-0.22%
145	CLI	P4.78	-0.21%
146	RCB	P25.40	-0.20%
147	TEL	P1,098.00	-0.18%
148	HLCM	P13.98	-0.14%
149	EMP	P7.22	-0.14%
150	SMC2I	P75.20	-0.13%
151	CNPF	P15.08	-0.13%
152	PSE	P173.80	-0.11%
153	CA	P65.05	-0.08%
154	SMC2G	P75.10	-0.07%
155	PMPC	P5.30	0.00%
156	ANS	P6.80	0.00%
157	SOC	P0.84	0.00%
158	T	P1.05	0.00%
159	WPI	P0.62	0.00%
160	LSC	P0.91	0.00%
161	PSB	P58.95	0.00%
162	MWIDE	P17.14	0.00%
163	GLOPP	P506.00	0.00%
164	PRIM	P1.30	0.00%
165	FDC	P13.38	0.00%
166	MED	P0.39	0.00%
167	BEL	P2.01	0.00%
168	CPM	P2.52	0.00%
169	MG	P0.182	0.00%
170	WIN	P0.211	0.00%
171	SMC2F	P77.00	0.00%
172	SMC2H	P75.20	0.00%
173	RFM	P5.46	0.00%
174	GMAP	P5.09	0.00%
175	PBB	P12.70	0.00%
176	DAVIN	P5.34	0.00%
177	APL	P0.039	0.00%
178	BLFI	P1.90	0.00%
179	MARC	P1.02	0.00%
180	SM	P1,070.00	0.00%
181	CDC	P0.86	0.00%
182	DWC	P2.04	0.00%
183	FB	P90.00	0.00%
184	MAH	P1.05	0.00%
185	DMW	P10.26	0.00%
186	APC	P0.47	0.00%
187	FFI	P7.73	0.00%
188	ION	P1.42	0.00%
189	EVER	P0.121	0.00%
190	SMC	P160.00	0.00%
191	AR	P0.002	0.00%
192	MJC	P3.40	0.00%
193	SEVN	P150.00	0.00%

Most Active

Symbol		Volume
1	ALI	13,189,200
2	SMPH	11,666,600
3	ICT	2,556,290
4	BDO	1,827,670
5	DMC	38,521,300
6	SM	232,485
7	AC	288,730
8	BPI	2,273,360
9	GLO	97,940
10	JFC	781,770
11	SECB	689,820
12	AGI	12,195,100
13	URC	812,790
14	MBT	1,717,250
15	HOUSE	7,338,200
16	TEL	93,070
17	SCC	4,759,800
18	HOME	7,912,700
19	MPI	18,592,000
20	AP	2,116,700
21	FGEN	3,023,900
22	MER	224,290
23	JGS	915,830
24	GTCAP	74,390
25	MEG	12,937,000
26	LTG	4,029,200
27	RLC	1,868,600
28	ACEX	3,957,700
29	PGOLD	998,500
30	COSCO	5,534,900
31	AEV	659,120
32	GREEN	15,823,000
33	NIKL	7,973,000
34	FB	266,570
35	BLOOM	1,861,900
36	NOW	6,751,000
37	VLL	2,484,300
38	VITA	16,894,000
39	ACEPH	7,509,000
40	DMW	1,718,000
41	WLCON	916,900
42	X	18,244,000
43	RRHI	204,390
44	AXLM	4,270,000
45	SMC	96,340
46	MWIDE	840,500
47	C	2,258,700
48	FNI	7,353,000
49	CHP	5,527,000
50	BEL	5,810,000
51	TECH	1,988,400
52	ISM	2,581,000
53	FPH	141,670
54	SHLPH	338,800
55	SSI	3,869,000
56	FLI	6,388,000
57	ALCO	10,582,000
58	ALLHC	2,652,000
59	KPPI	747,700
60	PXP	751,300
61	ABA	10,258,000
62	ATI	428,100
63	PNB	167,500
64	IRC	5,213,000
65	MRC	28,980,000
66	SMC2G	82,210
67	DD	308,400
68	SUN	3,801,000
69	DNL	638,000
70	PCOR	1,198,000
71	PPC	1,041,400
72	HLCM	337,000
73	PHA	10,210,000
74	PIP	3,027,000
75	PLC	6,287,000
76	MRSGI	1,724,000
77	CEB	40,190
78	EW	289,100
79	EMP	486,700
80	LR	1,178,000
81	RCB	131,400
82	IDC	674,000
83	ANI	215,200
84	VUL	2,892,000
85	BRN	3,503,000
86	IMI	307,800
87	EEI	236,800
88	OM	4,241,000
89	ATN	2,479,000
90	WEB	842,000
91	CHIB	89,000
92	CNPF	144,200
93	FMETF	18,040
94	MB	4,448,000
95	RCI	976,000
96	MWC	99,400
97	CPG	3,149,000
98	SMC2I	21,850
99	TBGI	5,260,000
100	STI	2,067,000
101	ABS	79,900
102	BCOR	529,000
103	PRMX	650,000
104	ATNB	1,314,000
105	DFNN	249,500
106	SFI	10,450,000
107	GSMI	29,500
108	MAXS	95,200
109	APC	2,430,000
110	MARC	1,060,000
111	GLOPP	1,870
112	FERRO	209,000
113	TUGS	670,000
114	ABSP	51,600
115	ELI	1,930,000
116	WPI	1,281,000
117	SPC	99,600
118	MFC	940
119	STR	145,100
120	GERI	610,000
121	SMC2D	10,000
122	PIZZA	63,300
123	CPM	269,000
124	BKR	598,000
125	CYBR	1,560,000
126	GMA7	123,000
127	SMC2C	8,010
128	ION	437,000
129	JAS	277,000
130	SMC2H	8,000
131	SMC2F	7,750
132	SLI	233,000
133	MAC	30,800
134	DDPR	5,500
135	CIC	18,900
136	PRF3B	430
137	T	432,000
138	EAGLE	28,200
139	AR	258,000,000
140	SGI	320,000
141	PHN	42,000
142	ECP	38,200
143	ORE	411,000
144	MJC	90,000
145	AB	26,100
146	BSC	1,160,000
147	VMC	108,000
148	AT	100,000
149	GMAP	50,000
150	APO	336,000
151	CLI	48,000
152	UBP	3,870
153	SOC	271,000
154	LIHC	455,000
155	OV	20,600,000
156	ACE	139,000
157	PNX	18,800
158	PX	62,000
159	APX	167,000
160	PRIM	137,000
161	MG	960,000
162	IPM	72,000
163	LRW	121,000
164	SMC2E	2,250
165	UPM	29,000,000
166	AUB	3,040
167	DAVIN	30,400
168	RLT	430,000
169	MACAY	16,600
170	MAH	140,000
171	LPZ	35,000
172	COAL	520,000
173	LC	1,250,000
174	CA	1,960
175	PHES	310,000
176	MFIN	45,000
177	PBB	8,000
178	CROWN	45,000
179	SSP	90,000
180	MHC	150,000
181	FOOD	130,000
182	TFHI	340
183	HVN	170
184	MED	170,000
185	CAB	940
186	ABG	4,500
187	ROCK	25,000
188	MA	6,000,000
189	CHI	7,700
190	WIN	240,000
191	EVER	400,000
192	SBS	5,100
193	LOTO	18,000
194	PSE	260
195	ALHI	5,000
196	ROX	22,000
197	CEU	6,200
198	PSB	690
199	GEO	180,000
200	FPI	170,000
201	PAL	4,200
202	LFM	700
203	ACR	27,000
204	RFM	5,900
205	LRP	31,000
206	DIZ	3,700
207	2GO	2,500
208	ZHI	110,000
209	CDC	25,000
210	IPO	2,600
211	ARA	11,000
212	COL	1,000
213	CAT	1,000
214	ANS	2,100
215	BLFI	7,000
216	DWC	6,000
217	PBC	500
218	NRCP	10,000
219	APL	200,000
220	PA	200,000
221	PNX3A	60
222	CEI	30,000
223	SEVN	40
224	DELM	1,100
225	NI	5,000
226	FDC	300
227	FFI	500
228	OPM	200,000
229	LSC	2,000
230	I	1,000
231	PMPC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  NBA: Giannis Antetokounmpo, Eric Bledsoe spark Bucks to win over Hawks
  By the Associated Press ATLANTA — Giannis Antetokounmpo wasn't concerned that the…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Hands-On with the Galaxy Fold: A Foldable Form Factor with a New User Experience
  
  Sports action on the go
  
  DevFest 2019: A major tech conference in the country
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Season of Creation observance begins today
  
  Prelates urge faithful to join 'Walk for Creation' this Sunday
  
  Tagle calls for Oratio Imperata for dengue and leptospirosis
  
  See more on Faith
Offbeat
- A
  
  In US, 84% of donor kidneys rejected at least once, says study
  
  Satellite photos show burning Iran space center launch pad
  
  Hormone therapies slightly increase breast cancer risk, even a decade later: study
  
  Human-like neural activity detected in lab grown mini brains
  
  No single 'gay gene,' according to largest ever DNA analysis
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Philippines-Japan Friendship Month

phjapan2018b716

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

God loves the humble

Railways for decongesting the Metro

The scourge of EDSA

Hopes for peace in the Persian (Arab) Gulf

It is not official, but today is September 1

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

15 ROHQs left under TRAIN Law -- PAMURI

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

NBA: Giannis Antetokounmpo, Eric Bledsoe spark Bucks to win over Hawks

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

Hands-On with the Galaxy Fold: A Foldable Form Factor with a New User Experience

Sports action on the go

DevFest 2019: A major tech conference in the country

See more on Technology

Reflections

Daily Journey

Recent Posts

Season of Creation observance begins today

Prelates urge faithful to join 'Walk for Creation' this Sunday