Philippines-Japan Friendship Month

Philippines-Japan Friendship Month » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, December 14, 2018 25° Rain

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  41 investigators, prosecutors undergo training on investigating, prosecuting human trafficking cases
  
  MB donates to Red Cross
  
  China has no hidden agenda in PH, says embassy official
  
  See more on NEWS
Opinions
- A
  
  DOH-Calabarzon launched ‘Botikang Bayan’ program
  
  Rejoicing over Balangiga bells
  
  More towers to boost nation’s telecom services
  
  Sharing the feelings of others
  
  We’re lagging in exploration
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	ALCO	P0.71	26.79%
2	LSC	P0.80	12.68%
3	BLOOM	P9.39	12.19%
4	RLT	P0.415	9.21%
5	BRN	P0.85	8.97%
6	OPM	P0.013	8.33%
7	OV	P0.013	8.33%
8	DIZ	P7.63	8.23%
9	MED	P0.47	8.05%
10	VITA	P1.84	7.60%
11	AT	P2.70	5.88%
12	ACR	P1.29	4.88%
13	PHA	P0.335	4.69%
14	WPI	P0.69	4.55%
15	SOC	P0.77	4.05%
16	CA	P63.05	4.04%
17	WIN	P0.26	4.00%
18	WEB	P3.12	4.00%
19	MER	P389.80	3.95%
20	FJPB	P5.19	3.80%
21	MRSGI	P2.46	3.80%
22	PIP	P1.40	3.70%
23	IS	P0.113	3.67%
24	POPI	P2.38	3.48%
25	UPM	P0.006	3.33%
26	ORE	P0.98	3.16%
27	BCOR	P3.46	2.98%
28	EMP	P7.26	2.54%
29	MRC	P0.42	2.44%
30	APC	P0.425	2.41%
31	CEI	P0.255	2.41%
32	JGS	P53.20	2.41%
33	ICT	P98.00	2.30%
34	DD	P18.18	2.25%
35	JAS	P3.43	2.08%
36	PSB	P74.00	2.07%
37	LRW	P1.98	2.06%
38	STR	P5.46	2.06%
39	MWC	P27.85	2.01%
40	SBS	P7.65	2.00%
41	GERI	P1.06	1.92%
42	AEV	P56.00	1.82%
43	ALHI	P10.58	1.73%
44	PRMX	P3.57	1.71%
45	MPI	P4.77	1.71%
46	PMPC	P5.98	1.70%
47	MHC	P0.62	1.64%
48	MB	P0.35	1.45%
49	PPC	P5.60	1.45%
50	FLI	P1.46	1.39%
51	STI	P0.74	1.37%
52	TFC	P39.00	1.30%
53	ACE	P1.59	1.27%
54	TBGI	P0.41	1.23%
55	CPG	P0.415	1.22%
56	CNPF	P15.56	1.17%
57	PIZZA	P10.40	1.17%
58	MG	P0.175	1.16%
59	JFC	P298.00	1.15%
60	PHES	P0.475	1.06%
61	GLOPP	P480.00	1.05%
62	SLF	P1,830.00	1.05%
63	CPM	P2.00	1.01%
64	FOOD	P1.03	0.98%
65	SHNG	P3.12	0.97%
66	WLCON	P12.10	0.83%
67	LBC	P14.50	0.69%
68	SMC2C	P76.55	0.66%
69	BKR	P1.58	0.64%
70	APX	P1.59	0.63%
71	GTPPB	P900.00	0.61%
72	NOW	P3.38	0.60%
73	LR	P3.40	0.59%
74	MAC	P14.50	0.55%
75	CHIB	P27.35	0.55%
76	TEL	P1,140.00	0.53%
77	FERRO	P4.11	0.49%
78	SMC2I	P74.60	0.47%
79	FPH	P64.50	0.47%
80	ANI	P17.28	0.47%
81	ANS	P6.53	0.46%
82	BSC	P0.25	0.40%
83	GSMI	P25.10	0.40%
84	VLL	P5.15	0.39%
85	GMA7	P5.32	0.38%
86	PNX	P11.00	0.36%
87	PHN	P8.30	0.36%
88	RRHI	P76.25	0.33%
89	AGI	P12.24	0.33%
90	MBT	P81.00	0.31%
91	AP	P33.10	0.30%
92	IMI	P9.07	0.22%
93	AUB	P59.10	0.17%
94	BPI	P94.95	0.16%
95	DAVIN	P6.90	0.15%
96	COSCO	P7.26	0.14%
97	AB	P15.04	0.13%
98	HVN	P325.00	0.12%
99	FDC	P9.99	0.10%
100	SMC2D	P74.00	0.07%

Worst Losers

Symbol		Current Price	% Today
1	BH	P1,261.00	-29.94%
2	ZHI	P0.195	-14.10%
3	2GO	P14.80	-9.98%
4	BMM	P100.00	-8.93%
5	PAL	P7.58	-8.12%
6	MA	P0.006	-7.25%
7	GREEN	P2.05	-6.82%
8	NRCP	P0.90	-4.26%
9	BEL	P2.25	-3.85%
10	ABG	P26.25	-3.85%
11	X	P1.27	-3.79%
12	DMC	P12.40	-3.73%
13	ATNB	P1.38	-3.50%
14	SMC	P142.00	-3.40%
15	IRC	P2.30	-3.36%
16	ECP	P16.92	-3.31%
17	ABA	P0.59	-3.28%
18	CHP	P1.82	-3.19%
19	TFHI	P271.20	-3.07%
20	PXP	P15.20	-2.69%
21	LPZ	P4.04	-2.65%
22	RCI	P1.88	-2.59%
23	VUL	P1.73	-2.26%
24	TECH	P30.80	-2.22%
25	IDC	P4.40	-2.22%
26	SHLPH	P46.70	-2.20%
27	ION	P1.79	-2.19%
28	PCOR	P8.18	-2.15%
29	ATN	P1.39	-2.11%
30	FGEN	P19.50	-2.01%
31	LC	P0.10	-1.96%
32	NI	P1.07	-1.83%
33	NIKL	P2.16	-1.82%
34	AC	P914.00	-1.77%
35	ABS	P19.70	-1.75%
36	SLI	P1.22	-1.61%
37	CLC	P6.58	-1.50%
38	EW	P11.92	-1.49%
39	ABSP	P18.70	-1.48%
40	DNL	P10.26	-1.35%
41	PPG	P3.02	-1.31%
42	PNB	P42.50	-1.16%
43	MWIDE	P18.16	-1.09%
44	SMC2B	P75.15	-1.05%
45	PERC	P4.00	-0.99%
46	TUGS	P3.12	-0.95%
47	MAH	P2.09	-0.95%
48	MAXS	P10.60	-0.93%
49	SSI	P2.33	-0.85%
50	SCC	P24.00	-0.83%
51	PNX3B	P102.20	-0.78%
52	GTCAP	P952.50	-0.73%
53	SSP	P1.41	-0.70%
54	UBP	P64.60	-0.62%
55	BDO	P129.70	-0.61%
56	GLO	P2,018.00	-0.59%
57	SMPH	P34.60	-0.57%
58	RWM	P5.25	-0.57%
59	ROCK	P1.98	-0.50%
60	CLI	P4.00	-0.50%
61	PGOLD	P42.50	-0.47%
62	GEO	P0.215	-0.46%
63	SECB	P160.20	-0.44%
64	PSE	P181.00	-0.33%
65	SM	P952.50	-0.26%
66	FBP2	P995.00	-0.25%
67	RLC	P20.95	-0.24%
68	LMG	P4.30	-0.23%
69	FEU	P890.00	-0.22%
70	SMC2F	P74.80	-0.20%
71	CEB	P73.40	-0.14%
72	EAGLE	P14.76	-0.14%
73	HOUSE	P7.74	-0.13%
74	EEI	P8.08	-0.12%
75	LTG	P16.78	-0.12%
76	ALI	P42.30	-0.12%
77	FB	P82.50	-0.06%
78	FMETF	P112.00	0.00%
79	RFM	P4.75	0.00%
80	SGP	P450.00	0.00%
81	PRIM	P1.25	0.00%
82	FGENG	P102.00	0.00%
83	RCB	P28.00	0.00%
84	LIHC	P0.56	0.00%
85	IPO	P12.00	0.00%
86	FNI	P1.69	0.00%
87	PAX	P3.47	0.00%
88	HLCM	P6.10	0.00%
89	HI	P6.00	0.00%
90	CIC	P37.00	0.00%
91	SPC	P5.25	0.00%
92	REG	P2.60	0.00%
93	PHEN	P0.99	0.00%
94	PLC	P0.84	0.00%
95	PRF2B	P1,000.00	0.00%
96	CYBR	P0.405	0.00%
97	ACPB2	P490.00	0.00%
98	CHI	P6.40	0.00%
99	PA	P0.038	0.00%
100	BLFI	P2.20	0.00%
101	AR	P0.002	0.00%
102	CROWN	P1.76	0.00%
103	APO	P0.82	0.00%
104	IPM	P7.20	0.00%
105	ELI	P0.48	0.00%
106	MJC	P5.45	0.00%
107	SMC2H	P74.00	0.00%
108	URC	P128.50	0.00%
109	DDPR	P99.00	0.00%
110	APL	P0.04	0.00%
111	MARC	P1.25	0.00%
112	CDC	P0.86	0.00%
113	PX	P2.64	0.00%
114	FAF	P0.67	0.00%
115	ISM	P5.80	0.00%
116	SEVN	P114.00	0.00%
117	H2O	P5.80	0.00%
118	MEG	P4.80	0.00%

Most Active

Symbol		Volume
1	SMPH	23,026,100
2	ICT	5,135,640
3	JFC	1,378,350
4	SMC	2,822,300
5	MBT	4,280,690
6	ALI	7,179,500
7	BLOOM	29,436,600
8	AC	224,610
9	PGOLD	4,443,900
10	AGI	14,096,000
11	BDO	1,238,090
12	SM	158,940
13	MPI	26,170,000
14	RLC	5,757,900
15	MER	280,430
16	FB	1,211,470
17	JGS	1,655,860
18	BPI	841,210
19	TEL	66,820
20	MEG	15,366,000
21	URC	568,780
22	SCC	3,029,600
23	MWIDE	3,782,000
24	GTCAP	71,440
25	ALCO	82,242,000
26	GLO	28,305
27	DMC	4,493,400
28	AEV	973,850
29	VLL	10,011,900
30	AP	1,495,700
31	CHP	26,440,000
32	DNL	4,624,800
33	FGEN	2,312,400
34	BCOR	11,600,000
35	RRHI	502,270
36	IRC	15,287,000
37	LTG	2,078,300
38	TFHI	128,450
39	GREEN	16,180,000
40	VITA	17,056,000
41	2GO	1,891,300
42	SECB	172,790
43	CNPF	1,713,800
44	MAC	1,778,800
45	PXP	1,665,500
46	PCOR	2,944,700
47	FPH	369,380
48	STI	31,080,000
49	ISM	3,894,400
50	MRC	53,200,000
51	EMP	2,323,600
52	GSMI	665,500
53	NOW	4,509,000
54	CPM	7,619,000
55	FDC	1,462,200
56	PIP	9,977,000
57	VUL	7,881,000
58	DD	747,200
59	SHLPH	287,000
60	ABA	21,838,000
61	TBGI	27,660,000
62	WLCON	920,600
63	CEB	146,580
64	X	7,750,000
65	BRN	10,634,000
66	BEL	3,829,000
67	TUGS	2,565,000
68	SEVN	70,150
69	MRSGI	3,241,000
70	SSI	3,357,000
71	CLC	1,111,800
72	PIZZA	688,700
73	ANI	403,000
74	ACE	4,304,000
75	MAXS	645,200
76	ATN	4,737,000
77	WEB	2,098,000
78	MWC	233,600
79	BH	5,000
80	WPI	8,203,000
81	ECP	313,600
82	ABG	180,100
83	PLC	5,628,000
84	LPZ	1,167,000
85	PX	1,615,000
86	H2O	732,600
87	POPI	1,675,000
88	LSC	4,652,000
89	IMI	400,600
90	CHIB	131,800
91	CPG	8,550,000
92	DAVIN	482,800
93	APX	2,073,000
94	PHEN	3,231,000
95	STR	561,700
96	FOOD	2,854,000
97	GERI	2,745,000
98	FLI	1,981,000
99	LR	694,000
100	TECH	75,800
101	HOUSE	296,700
102	PNB	53,000
103	FBP2	2,190
104	SLI	1,661,000
105	RWM	379,700
106	WIN	7,370,000
107	NIKL	875,000
108	EW	158,200
109	CLI	449,000
110	FGENG	16,870
111	AUB	27,930
112	FNI	971,000
113	PHA	4,700,000
114	GTPPB	1,570
115	APL	34,400,000
116	PNX	112,100
117	UBP	18,610
118	PRMX	329,000
119	MA	169,000,000
120	RCI	574,000
121	ABSP	57,700
122	COSCO	148,000
123	EAGLE	69,200
124	ABS	50,600
125	ATNB	576,000
126	IDC	170,000
127	CEI	2,860,000
128	RLT	1,750,000
129	ION	390,000
130	OPM	52,600,000
131	MAH	298,000
132	CYBR	1,530,000
133	MED	1,220,000
134	AR	277,000,000
135	LC	4,880,000
136	EEI	57,200
137	IS	3,730,000
138	ORE	414,000
139	FMETF	3,590
140	BSC	1,590,000
141	FEU	440
142	MHC	604,000
143	APC	870,000
144	GMA7	68,400
145	LMG	83,000
146	ELI	730,000
147	NI	303,000
148	SMC2F	4,080
149	OV	22,900,000
150	PERC	74,000
151	ACPB2	600
152	SMC2C	3,670
153	MARC	215,000
154	ROCK	121,000
155	PSB	3,210
156	JAS	68,000
157	ACR	180,000
158	FERRO	56,000
159	MJC	38,600
160	RCB	7,300
161	LIHC	339,000
162	HI	30,400
163	NRCP	185,000
164	UPM	25,000,000
165	DIZ	20,100
166	RFM	30,000
167	PHN	17,100
168	HVN	430
169	PRIM	103,000
170	SBS	16,800
171	LRW	59,000
172	PPG	33,000
173	ALHI	9,200
174	SPC	15,600
175	DDPR	800
176	HLCM	12,400
177	ANS	11,500
178	CROWN	40,000
179	IPM	9,500
180	APO	80,000
181	PSE	350
182	BLFI	26,000
183	AB	3,000
184	SMC2B	600
185	PHES	90,000
186	BMM	410
187	SMC2D	530
188	PPC	7,000
189	SMC2H	510
190	GLOPP	70
191	PRF2B	30
192	CIC	800
193	FAF	40,000
194	GEO	120,000
195	PAX	6,000
196	MG	110,000
197	PA	500,000
198	PMPC	3,100
199	SLF	10
200	BKR	9,000
201	SSP	10,000
202	SGP	30
203	PAL	1,700
204	CHI	2,000
205	PNX3B	100
206	CDC	10,000
207	SOC	11,000
208	SMC2I	100
209	MB	20,000
210	IPO	500
211	AT	2,000
212	TFC	100
213	ZHI	20,000
214	SHNG	1,000
215	LBC	200
216	REG	1,000
217	FJPB	300
218	CA	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  PH bet in Miss Universe still the candidate to beat – betting sites
  
  Coco Martin shows off jaw-dropping muscle car
  
  ABS-CBN STARS AT THE 'FAMILY IS LOVE: THE 2018 CHRISTMAS CONCERT'
  
  Notable rappers, artists featured in animated Spider-Man film
  
  Empoy Marquez leads Sapporo promo event
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA: Dyip gives Corpuz three-year extension
  by Ernest Hernandez Columbian Dyip has signed Jackson Corpuz to a fresh…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Upgrade to unlimited fun this holiday season
  As our daily lives get more demanding as days pass by, the…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Must-have Christmas bundles on your shopping list
  
  Great Samsung Sale winners announced
  
  App-ology: Tech tycoon atones for coastal damage with mobile guide
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Jesus laments
  
  Helping and serving
  
  Commemorative masses on the feast of San Juan de la Cruz
  
  See more on Faith
Offbeat
- A
  
  Virgin Galactic tourism rocket ship reaches space in test
  
  Russian spacewalkers take sample of mystery hole at space station
  
  NASA's Voyager 2 reaches interstellar space
  
  Croak to croon: City frogs sing more alluring love songs
  
  Quackarazzi: Mandarin duck holds NYC in its spell
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Getting dirty with the new Mitsubishi Strada
  
  Hyundai’s runway to the future
  
  Toyota now offers all-new 2019 Camry
  
  See more on Others

Philippines-Japan Friendship Month

phjapan2018b716

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

41 investigators, prosecutors undergo training on investigating, prosecuting human trafficking cases

MB donates to Red Cross

China has no hidden agenda in PH, says embassy official

See more on NEWS

DOH-Calabarzon launched ‘Botikang Bayan’ program

Rejoicing over Balangiga bells

More towers to boost nation’s telecom services

Sharing the feelings of others

We’re lagging in exploration

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

MWSS approves new water rate hikes

Stock Market

Top Gainers

Worst Losers

Most Active

PH bet in Miss Universe still the candidate to beat – betting sites

Coco Martin shows off jaw-dropping muscle car

ABS-CBN STARS AT THE 'FAMILY IS LOVE: THE 2018 CHRISTMAS CONCERT'

Notable rappers, artists featured in animated Spider-Man film

Empoy Marquez leads Sapporo promo event

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: Dyip gives Corpuz three-year extension

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Upgrade to unlimited fun this holiday season

Tech News

Reviews