Philippines-Japan Friendship Month

Philippines-Japan Friendship Month » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, November 14, 2018 27° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  NTC junks MRs of SEAR, PT&T
  
  Is privatization or outsourcing the solution to the woes facing the Bureau of Customs?
  
  Watching the past and the future
  
  See more on NEWS
Opinions
- A
  
  Is privatization or outsourcing the solution to the woes facing the Bureau of Customs?
  
  Watching the past and the future
  
  Reflections on judicial appointments
  
  Never let go of Dengvaxia scandal
  
  Plastics and other garbage in Manila Bay
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	MBC	P16.00	18.69%
2	BKR	P1.58	11.27%
3	DWC	P2.36	10.28%
4	BCOR	P1.61	8.78%
5	ISM	P8.10	8.00%
6	PRIM	P1.19	6.25%
7	H2O	P4.40	5.26%
8	GLO	P1,830.00	4.33%
9	JAS	P3.54	4.12%
10	EAGLE	P15.34	3.79%
11	WIN	P0.208	3.48%
12	IRC	P2.38	3.48%
13	EEI	P8.60	3.24%
14	TBGI	P0.34	3.03%
15	LC	P0.103	3.00%
16	PPG	P3.85	2.67%
17	GMAP	P5.18	2.57%
18	CEU	P7.99	2.44%
19	ACR	P1.29	2.38%
20	DNL	P10.88	2.26%
21	LIHC	P0.50	2.04%
22	SEVN	P108.00	1.89%
23	SGI	P1.39	1.46%
24	KPH	P3.51	1.45%
25	ANI	P17.70	1.26%
26	LTG	P15.30	1.19%
27	PHES	P0.425	1.19%
28	MEG	P4.50	1.12%
29	ZHI	P0.195	1.04%
30	NI	P1.01	1.00%
31	ICT	P92.90	0.98%
32	MAH	P1.10	0.92%
33	DDPR	P96.80	0.83%
34	POPI	P2.51	0.80%
35	AEV	P45.35	0.78%
36	FLI	P1.42	0.71%
37	RRHI	P76.50	0.66%
38	CPM	P1.92	0.52%
39	CAT	P15.88	0.51%
40	GEO	P0.201	0.50%
41	ABS	P20.30	0.50%
42	FPI	P0.23	0.44%
43	NIKL	P2.37	0.42%
44	MVC	P3.30	0.30%
45	FDC	P7.39	0.27%
46	ACPB2	P488.20	0.25%
47	LMG	P4.71	0.21%
48	FPH	P64.30	0.16%
49	LBC	P14.40	0.14%
50	SMC2H	P73.80	0.14%
51	SMC2B	P75.20	0.13%
52	PNX3B	P103.10	0.10%
53	CA	P60.80	0.08%
54	SMC2F	P75.05	0.07%

Worst Losers

Symbol		Current Price	% Today
1	SGP	P290.00	-16.91%
2	BCB	P1.09	-15.50%
3	LRW	P1.54	-14.92%
4	LR	P2.49	-13.24%
5	BC	P1.12	-13.18%
6	ECP	P5.83	-12.99%
7	MARC	P1.09	-11.38%
8	APO	P0.78	-10.34%
9	X	P1.20	-9.77%
10	IPM	P7.05	-9.62%
11	MAC	P14.70	-9.26%
12	ACE	P1.31	-9.03%
13	OV	P0.011	-8.33%
14	NOW	P2.94	-8.13%
15	OPM	P0.012	-7.69%
16	NRCP	P0.76	-7.32%
17	JGS	P41.90	-6.89%
18	IDC	P3.51	-6.15%
19	MG	P0.163	-5.78%
20	PA	P0.033	-5.71%
21	PAX	P3.30	-5.71%
22	SOC	P0.71	-5.33%
23	ALCO	P0.54	-5.26%
24	LPZ	P3.86	-5.16%
25	WPI	P0.46	-5.15%
26	PMPC	P5.70	-5.00%
27	VUL	P1.53	-4.97%
28	MPI	P4.33	-4.84%
29	VITA	P1.39	-4.79%
30	TUGS	P3.39	-4.51%
31	ALCPB	P95.50	-4.50%
32	ABSP	P19.20	-4.48%
33	MRC	P0.33	-4.35%
34	SSI	P2.66	-4.32%
35	MACAY	P12.48	-4.00%
36	PERC	P3.60	-4.00%
37	PSB	P72.05	-3.93%
38	CROWN	P1.50	-3.85%
39	IMI	P8.85	-3.80%
40	PX	P3.08	-3.75%
41	BSC	P0.208	-3.70%
42	CLC	P7.82	-3.58%
43	ATN	P1.37	-3.52%
44	MAHB	P1.38	-3.50%
45	RLC	P19.50	-3.47%
46	MED	P0.42	-3.45%
47	PIZZA	P9.84	-3.34%
48	AT	P2.40	-3.23%
49	BLOOM	P7.65	-3.16%
50	PLC	P0.64	-3.03%
51	PRMX	P3.58	-2.98%
52	LCB	P0.10	-2.91%
53	DD	P17.48	-2.89%
54	PPC	P5.38	-2.89%
55	BRN	P0.69	-2.82%
56	SECB	P138.00	-2.82%
57	SBS	P7.00	-2.78%
58	SUN	P0.70	-2.78%
59	FBP2	P970.00	-2.76%
60	ARA	P1.81	-2.69%
61	EURO	P1.46	-2.67%
62	BEL	P2.19	-2.67%
63	STR	P4.09	-2.62%
64	CEB	P61.40	-2.54%
65	FJP	P5.45	-2.50%
66	AP	P31.20	-2.50%
67	PXP	P18.40	-2.34%
68	SMPH	P31.80	-2.30%
69	APX	P1.72	-2.27%
70	PAL	P7.63	-2.18%
71	ATNB	P1.39	-2.11%
72	IS	P0.093	-2.11%
73	EW	P10.30	-2.09%
74	MWIDE	P17.50	-2.02%
75	MWP	P99.00	-1.98%
76	ELI	P0.50	-1.96%
77	HOUSE	P7.20	-1.91%
78	GREEN	P1.60	-1.84%
79	TEL	P1,180.00	-1.83%
80	2GO	P9.70	-1.82%
81	BDO	P113.90	-1.81%
82	DMC	P12.24	-1.77%
83	PGOLD	P42.00	-1.75%
84	COAL	P0.285	-1.72%
85	STI	P0.57	-1.72%
86	AB	P13.26	-1.63%
87	WEB	P3.17	-1.55%
88	PHA	P0.32	-1.54%
89	ABG	P22.65	-1.52%
90	MA	P0.007	-1.47%
91	MAB	P0.007	-1.47%
92	FGEN	P16.40	-1.44%
93	SSP	P1.38	-1.43%
94	LSC	P0.71	-1.39%
95	SMC2D	P72.80	-1.36%
96	SM	P878.00	-1.29%
97	CPG	P0.395	-1.25%
98	SMC	P172.50	-1.20%
99	FMETF	P103.20	-1.15%
100	CLI	P4.30	-1.15%
101	CDC	P0.87	-1.14%
102	FNI	P1.74	-1.14%
103	T	P0.88	-1.12%
104	MBT	P64.80	-1.07%
105	RFM	P4.75	-1.04%
106	DFNN	P7.90	-1.00%
107	CHI	P5.99	-0.99%
108	PHEN	P1.00	-0.99%
109	CHP	P2.00	-0.99%
110	URC	P121.80	-0.98%
111	LRP	P1.02	-0.97%
112	GTCAP	P715.00	-0.97%
113	CEI	P0.21	-0.94%
114	AGI	P10.50	-0.94%
115	RCB	P27.95	-0.89%
116	SLI	P1.14	-0.87%
117	SMC2C	P76.00	-0.78%
118	BLFI	P2.56	-0.78%
119	FERRO	P3.97	-0.75%
120	TECH	P36.75	-0.68%
121	PTC	P104.20	-0.67%
122	SMC2G	P74.50	-0.67%
123	ION	P1.50	-0.66%
124	PIP	P1.56	-0.64%
125	COSCO	P7.00	-0.57%
126	PSE	P176.00	-0.56%
127	MAXS	P10.58	-0.56%
128	DIZ	P7.07	-0.56%
129	AC	P895.00	-0.56%
130	CHIB	P27.85	-0.54%
131	RCI	P2.03	-0.49%
132	JFC	P272.80	-0.44%
133	VMC	P2.33	-0.43%
134	GMA7	P5.25	-0.38%
135	MER	P378.60	-0.37%
136	WLCON	P11.74	-0.34%
137	ALI	P38.50	-0.26%
138	HVN	P318.00	-0.25%
139	BPI	P79.80	-0.25%
140	TFHI	P279.00	-0.21%
141	SHLPH	P48.50	-0.21%
142	SCC	P26.05	-0.19%
143	LOTO	P10.50	-0.19%
144	IPO	P11.02	-0.18%
145	UBP	P65.85	-0.15%
146	EMP	P6.92	-0.14%
147	CSB	P7.59	-0.13%
148	PNB	P39.15	-0.13%
149	PHN	P8.98	-0.11%
150	PRF2B	P1,005.00	-0.10%
151	FB	P84.95	-0.06%
152	GSMI	P24.00	0.00%
153	SHNG	P3.12	0.00%
154	ALHI	P11.00	0.00%
155	ROX	P2.61	0.00%
156	CNPF	P13.00	0.00%
157	ROCK	P1.93	0.00%
158	RLT	P0.375	0.00%
159	AUB	P59.00	0.00%
160	MWC	P25.00	0.00%
161	PNX	P10.88	0.00%
162	VLL	P5.20	0.00%
163	PCOR	P8.14	0.00%
164	ORE	P0.85	0.00%
165	OPMB	P0.013	0.00%
166	V	P1.14	0.00%
167	ABA	P0.42	0.00%
168	MRSGI	P1.96	0.00%
169	OM	P0.52	0.00%
170	MJC	P5.40	0.00%
171	MHC	P0.51	0.00%
172	SMC2I	P73.50	0.00%
173	ANS	P6.20	0.00%
174	UPM	P0.006	0.00%
175	APC	P0.345	0.00%
176	APL	P0.037	0.00%
177	RWM	P5.14	0.00%
178	CIC	P35.00	0.00%
179	AR	P0.002	0.00%
180	HLCM	P6.25	0.00%
181	SPC	P5.20	0.00%
182	GERI	P1.00	0.00%
183	FOOD	P1.00	0.00%
184	EVER	P0.104	0.00%
185	MRP	P7.12	0.00%
186	CYBR	P0.385	0.00%
187	REG	P2.59	0.00%

Most Active

Symbol		Volume
1	ISM	152,236,600
2	AP	24,499,000
3	SMPH	12,893,200
4	FB	4,544,740
5	SM	431,720
6	AC	415,680
7	ALI	9,065,100
8	JFC	899,670
9	MPI	53,154,000
10	MBT	3,022,470
11	BDO	1,713,640
12	RWM	32,546,800
13	GLO	78,510
14	URC	1,133,000
15	CLC	14,004,500
16	JGS	2,564,000
17	TEL	86,345
18	BPI	1,262,210
19	ICT	1,072,300
20	MWIDE	5,071,100
21	AEV	1,930,500
22	AGI	7,897,100
23	MEG	18,389,000
24	CEB	1,318,050
25	LTG	5,090,300
26	SECB	541,330
27	BLOOM	8,797,700
28	MER	173,590
29	RLC	3,003,900
30	PXP	3,049,900
31	NIKL	22,516,000
32	LC	510,810,000
33	MAC	3,515,800
34	IMI	5,510,000
35	CNPF	3,290,400
36	MWC	1,701,400
37	RRHI	540,330
38	IRC	17,338,000
39	SMC2D	525,900
40	SMC	205,350
41	APC	98,950,000
42	PGOLD	804,400
43	GREEN	21,082,000
44	DMC	2,670,100
45	MRP	4,437,800
46	SMC2I	400,620
47	NOW	10,001,000
48	VUL	19,043,000
49	FGEN	1,611,700
50	GTCAP	34,330
51	SSI	8,983,000
52	WLCON	1,919,200
53	SCC	841,500
54	MRC	64,310,000
55	PIZZA	2,040,800
56	ATN	13,240,000
57	PX	5,884,000
58	TECH	490,500
59	SHLPH	307,500
60	VLL	2,789,900
61	ANI	792,900
62	TUGS	3,963,000
63	DNL	1,125,800
64	TBGI	34,930,000
65	DD	622,900
66	VITA	7,798,000
67	AT	4,410,000
68	FLI	7,226,000
69	APX	5,946,000
70	LPZ	2,319,000
71	GEO	41,800,000
72	EEI	966,000
73	CHP	3,884,000
74	PCOR	929,200
75	ABA	17,250,000
76	BCOR	4,378,000
77	X	5,555,000
78	MA	944,000,000
79	CLI	1,462,000
80	POPI	2,455,000
81	EMP	874,300
82	LR	2,269,000
83	FOOD	5,279,000
84	SMC2F	65,950
85	PRMX	1,298,000
86	EW	447,200
87	BEL	2,073,000
88	EAGLE	292,400
89	COSCO	600,000
90	FMETF	40,340
91	ATNB	2,808,000
92	FPH	60,700
93	ECP	650,300
94	BKR	2,247,000
95	CHIB	124,200
96	STI	5,925,000
97	HOUSE	405,300
98	HVN	8,950
99	SSP	2,044,000
100	PNB	70,800
101	SMC2G	33,000
102	BC	2,082,000
103	LRW	1,366,000
104	TFHI	7,480
105	CPG	5,200,000
106	IDC	585,000
107	PLC	3,153,000
108	GMA7	381,000
109	ABG	85,800
110	SPC	336,400
111	STR	423,000
112	LCB	17,050,000
113	RCB	60,900
114	UBP	25,530
115	OPMB	126,200,000
116	2GO	159,500
117	MRSGI	746,000
118	SGI	1,040,000
119	BRN	1,874,000
120	ACR	957,000
121	MAXS	104,400
122	WEB	339,000
123	MACAY	82,400
124	GERI	1,023,000
125	DDPR	10,240
126	FBP2	980
127	ABS	46,300
128	ALCPB	9,400
129	ORE	1,043,000
130	WIN	4,060,000
131	H2O	183,000
132	ACE	606,000
133	CEI	3,730,000
134	ION	513,000
135	WPI	1,620,000
136	FNI	418,000
137	AR	332,000,000
138	MHC	1,279,000
139	PHA	1,820,000
140	PNX	50,500
141	ALCO	971,000
142	GSMI	21,800
143	SEVN	4,600
144	MG	2,920,000
145	IPO	42,200
146	OV	41,700,000
147	JAS	124,000
148	PHEN	427,000
149	ACPB2	830
150	PHES	920,000
151	SMC2H	5,090
152	PERC	104,000
153	ROCK	191,000
154	AUB	6,220
155	SHNG	117,000
156	CROWN	243,000
157	ALHI	32,000
158	V	301,000
159	APL	8,800,000
160	ABSP	16,500
161	HLCM	50,600
162	IS	3,160,000
163	T	323,000
164	MJC	51,600
165	IPM	36,800
166	NRCP	338,000
167	LMG	54,000
168	MARC	233,000
169	MAB	37,000,000
170	SMC2B	3,260
171	PPG	60,000
172	CPM	120,000
173	MAH	202,000
174	CIC	6,300
175	PSE	1,210
176	DFNN	26,100
177	PRF2B	200
178	BSC	930,000
179	RCI	92,000
180	SLI	163,000
181	BLFI	71,000
182	COAL	630,000
183	CEU	20,100
184	SMC2C	2,000
185	RFM	31,000
186	PA	4,400,000
187	RLT	370,000
188	LOTO	12,200
189	PRIM	105,000
190	MBC	7,700
191	CHI	19,700
192	FDC	13,000
193	LSC	132,000
194	FPI	350,000
195	AB	5,800
196	EVER	720,000
197	BCB	64,000
198	MAHB	47,000
199	ZHI	310,000
200	CAT	3,800
201	ARA	32,000
202	PAX	17,000
203	CDC	58,000
204	PIP	31,000
205	OM	92,000
206	FERRO	12,000
207	VMC	20,000
208	SGP	160
209	LIHC	90,000
210	GMAP	8,500
211	SBS	5,500
212	MED	90,000
213	PMPC	5,900
214	LBC	2,200
215	DWC	13,000
216	PAL	3,200
217	PPC	4,000
218	ROX	8,000
219	MWP	200
220	ANS	3,100
221	APO	20,000
222	ELI	29,000
223	DIZ	1,900
224	OPM	1,000,000
225	LRP	11,000
226	PNX3B	100
227	CA	140
228	NI	8,000
229	REG	3,000
230	PTC	60
231	UPM	1,000,000
232	EURO	4,000
233	CYBR	10,000
234	SOC	5,000
235	KPH	1,000
236	MVC	1,000
237	FJP	300
238	CSB	200
239	PSB	20
240	PHN	100
241	SUN	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  6 new originals to stream on iWant
  
  Winners of Queen of Quezon City 2018
  
  Excited daddy
  
  Holocaust org criticizes BTS as fans defend boy band
  
  CONCERT REVIEW: Guns n’ Roses finally rocks Manila
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA: Alaska gets even with Meralco
  by Jonas Terrado Game Today (Smart Araneta Coliseum) 7 p.m. – Magnolia…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Roads Less Travelled
  By Maan D’Asis Pamaran For his first exhibit Walkthrough, Hubert Pacheco wandered…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Shopee achieves over 11 million orders in 24 hours for Big Christmas Sale, attributes success to users' support
  
  Realme held as the Hottest Selling smartphone brand for Lazada’s 11.11 Shopping Festival in South East Asia, entering the Philippines soon
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  The cleansing of ten lepers
  
  Ascended for us
  
  Pope appoints priest as administrator of Calapan
  
  See more on Faith
Offbeat
- A
  
  Taiwan grandpa catches ‘em all playing Pokemon Go on 15 phones
  
  Quantum leap for mass as science redefines the kilogram
  
  How to drive a robot on Mars
  
  Unsung heroes, animals played vital and varied roles in WWI
  
  Flight attendant breastfeeds stranger's infant aboard plane
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Philippines-Japan Friendship Month

phjapan2018b716

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

NTC junks MRs of SEAR, PT&T

Is privatization or outsourcing the solution to the woes facing the Bureau of Customs?

Watching the past and the future

See more on NEWS

Is privatization or outsourcing the solution to the woes facing the Bureau of Customs?

Watching the past and the future

Reflections on judicial appointments

Never let go of Dengvaxia scandal

Plastics and other garbage in Manila Bay

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

China calls for open world economy; work remains on landmark trade pact

Stock Market

Top Gainers

Worst Losers

Most Active

6 new originals to stream on iWant

Winners of Queen of Quezon City 2018

Excited daddy

Holocaust org criticizes BTS as fans defend boy band

CONCERT REVIEW: Guns n’ Roses finally rocks Manila

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: Alaska gets even with Meralco

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Roads Less Travelled

Tech News

Reviews