Philippines-Japan Friendship Month

Philippines-Japan Friendship Month » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, November 20, 2018 30° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  DND and DOTr sign MOA for various airport dev’t projects
  
  DSWD ready to deal with effects of ‘Samuel’
  
  Saudi foreign minister says CIA assessment on Khashoggi murder is false
  
  See more on NEWS
Opinions
- A
  
  We value our own brand of nationalism
  
  We value our own brand of nationalism
  
  Are all political dynasties that bad?
  
  Maranaos healing and rebuilding at the grassroots
  
  Belen’ismas
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	CLC	P8.80	10.83%
2	APO	P0.85	8.97%
3	BSC	P0.245	8.89%
4	CA	P65.90	8.75%
5	OPM	P0.013	8.33%
6	PSB	P76.85	7.18%
7	WIN	P0.23	6.48%
8	IMP	P1.79	5.29%
9	UPM	P0.006	5.17%
10	GTCAP	P900.00	4.65%
11	MFIN	P2.99	4.55%
12	ARA	P1.85	4.52%
13	X	P1.22	4.27%
14	ELI	P0.52	4.00%
15	SOC	P0.81	3.85%
16	MRSGI	P2.07	3.50%
17	SECB	P151.50	3.41%
18	TUGS	P3.28	2.82%
19	VUL	P1.49	2.76%
20	BPI	P90.80	2.37%
21	MEG	P4.72	2.16%
22	ABA	P0.475	2.15%
23	ION	P1.50	2.04%
24	PBB	P11.32	1.98%
25	SEVN	P107.00	1.81%
26	ANS	P6.31	1.77%
27	SLI	P1.15	1.77%
28	HLCM	P6.25	1.63%
29	ROCK	P1.94	1.57%
30	GSMI	P23.40	1.52%
31	LR	P2.82	1.44%
32	VITA	P1.51	1.34%
33	BRN	P0.77	1.32%
34	LPZ	P3.89	1.30%
35	SMC	P172.00	1.24%
36	FNI	P1.72	1.18%
37	EEI	P8.60	1.18%
38	LFM	P50.55	1.10%
39	ATI	P13.20	1.07%
40	WPI	P0.475	1.06%
41	DFNN	P7.98	1.01%
42	NI	P1.01	1.00%
43	AEV	P47.30	0.96%
44	AGI	P10.86	0.93%
45	PCOR	P7.73	0.91%
46	KPH	P3.54	0.85%
47	IRC	P2.44	0.83%
48	MAH	P1.29	0.78%
49	SPC	P5.32	0.76%
50	SHLPH	P48.75	0.72%
51	HOUSE	P7.50	0.67%
52	MPI	P4.68	0.65%
53	SMPH	P33.10	0.61%
54	TFC	P29.20	0.52%
55	STR	P4.07	0.49%
56	MBT	P72.45	0.42%
57	ALI	P40.05	0.38%
58	FMETF	P108.80	0.37%
59	PXP	P19.00	0.32%
60	MER	P384.80	0.21%
61	MWP	P99.50	0.20%
62	DIZ	P7.00	0.14%
63	ALCPB	P95.50	0.05%

Worst Losers

Symbol		Current Price	% Today
1	MBC	P14.12	-14.11%
2	SGP	P444.00	-13.79%
3	MAB	P0.006	-10.45%
4	DAVIN	P4.71	-9.42%
5	CHI	P5.50	-8.33%
6	OPMB	P0.012	-7.69%
7	ECP	P4.65	-7.55%
8	MAXS	P9.55	-7.28%
9	LSC	P0.64	-5.88%
10	PA	P0.034	-5.56%
11	PSE	P173.00	-5.46%
12	APL	P0.037	-5.13%
13	T	P0.83	-4.60%
14	FERRO	P3.78	-4.55%
15	PNX3B	P105.00	-4.46%
16	BKR	P1.50	-4.46%
17	CYBR	P0.325	-4.41%
18	TFHI	P268.20	-4.21%
19	RCI	P1.93	-3.98%
20	ABG	P19.94	-3.90%
21	LCB	P0.101	-3.81%
22	MHC	P0.51	-3.77%
23	CROWN	P1.35	-3.57%
24	CHP	P1.93	-3.50%
25	FDC	P7.34	-3.42%
26	MAC	P13.88	-3.34%
27	STI	P0.60	-3.23%
28	PHA	P0.305	-3.17%
29	ISM	P7.94	-3.17%
30	MA	P0.007	-2.94%
31	MB	P0.35	-2.78%
32	APC	P0.355	-2.74%
33	NOW	P2.90	-2.68%
34	DD	P18.38	-2.65%
35	CPM	P1.90	-2.56%
36	NIKL	P1.99	-2.45%
37	TECH	P37.00	-2.37%
38	H2O	P4.55	-2.36%
39	CDC	P0.84	-2.33%
40	RRHI	P75.00	-2.22%
41	IS	P0.096	-2.04%
42	LC	P0.097	-2.02%
43	PERC	P3.95	-1.99%
44	LBC	P14.00	-1.96%
45	LRP	P1.01	-1.94%
46	PNX	P10.80	-1.82%
47	CLI	P3.80	-1.81%
48	FPH	P63.45	-1.78%
49	JAS	P3.39	-1.74%
50	RLC	P20.65	-1.67%
51	ACPB2	P480.00	-1.64%
52	SHNG	P3.10	-1.59%
53	APX	P1.86	-1.59%
54	PLC	P0.66	-1.49%
55	CEB	P66.40	-1.48%
56	PX	P2.70	-1.46%
57	2GO	P9.76	-1.41%
58	RLT	P0.355	-1.39%
59	TBGI	P0.36	-1.37%
60	ATN	P1.46	-1.35%
61	BEL	P2.20	-1.35%
62	NRCP	P0.75	-1.32%
63	IMI	P7.70	-1.28%
64	DMC	P12.94	-1.22%
65	CPG	P0.405	-1.22%
66	ORE	P0.88	-1.12%
67	PHEN	P0.90	-1.10%
68	MED	P0.45	-1.10%
69	SSI	P2.75	-1.08%
70	LMG	P4.60	-1.08%
71	BLOOM	P7.50	-1.06%
72	PTC	P104.10	-1.05%
73	ANI	P17.50	-1.02%
74	EMP	P6.92	-1.00%
75	GERI	P1.00	-0.99%
76	JGS	P46.55	-0.96%
77	MWIDE	P17.18	-0.92%
78	GLO	P1,981.00	-0.90%
79	TEL	P1,225.00	-0.89%
80	BLFI	P2.28	-0.87%
81	AC	P937.50	-0.85%
82	HI	P5.90	-0.84%
83	WLCON	P12.26	-0.81%
84	SSP	P1.23	-0.81%
85	ACR	P1.25	-0.79%
86	SCC	P25.80	-0.77%
87	SGI	P1.30	-0.76%
88	IDC	P4.15	-0.72%
89	PIP	P1.43	-0.69%
90	ATNB	P1.47	-0.68%
91	FLI	P1.47	-0.68%
92	EAGLE	P15.30	-0.65%
93	MER	P381.60	-0.62%
94	GREEN	P1.60	-0.62%
95	BDO	P128.90	-0.62%
96	MWC	P25.25	-0.59%
97	BCOR	P1.69	-0.59%
98	FGEN	P17.44	-0.57%
99	CNPF	P14.00	-0.57%
100	PRMX	P3.58	-0.56%
101	CHIB	P27.60	-0.54%
102	PPG	P3.92	-0.51%
103	CAT	P16.00	-0.50%
104	JFC	P280.60	-0.50%
105	URC	P130.40	-0.46%
106	CEI	P0.219	-0.45%
107	VMC	P2.32	-0.43%
108	POPI	P2.49	-0.40%
109	RWM	P5.17	-0.39%
110	GMA7	P5.25	-0.38%
111	DNL	P10.74	-0.37%
112	ICT	P94.95	-0.37%
113	MJC	P5.58	-0.36%
114	PGOLD	P42.55	-0.35%
115	WEB	P3.08	-0.32%
116	AP	P32.40	-0.31%
117	PRF2B	P999.00	-0.30%
118	AB	P15.96	-0.25%
119	LTG	P16.24	-0.25%
120	PXP	P18.90	-0.21%
121	VLL	P5.19	-0.19%
122	EW	P10.68	-0.19%
123	FB	P83.85	-0.18%
124	RCB	P28.20	-0.18%
125	SMC2B	P75.20	-0.13%
126	PNB	P39.75	-0.13%
127	MRP	P7.14	0.00%
128	BCB	P1.09	0.00%
129	LIHC	P0.51	0.00%
130	GEO	P0.204	0.00%
131	FOOD	P1.07	0.00%
132	SFI	P0.125	0.00%
133	COSCO	P7.35	0.00%
134	LOTO	P10.00	0.00%
135	COAL	P0.295	0.00%
136	AT	P2.35	0.00%
137	PAL	P7.80	0.00%
138	AR	P0.002	0.00%
139	PPC	P5.18	0.00%
140	ALCO	P0.52	0.00%
141	SBS	P6.74	0.00%
142	ABS	P19.90	0.00%
143	V	P1.14	0.00%
144	PHN	P8.50	0.00%
145	SMC2D	P73.00	0.00%
146	SMC2F	P74.30	0.00%
147	SMC2H	P74.00	0.00%
148	SMC2I	P73.50	0.00%
149	SMC2G	P75.00	0.00%
150	HVN	P320.00	0.00%
151	RFM	P4.70	0.00%
152	PHES	P0.44	0.00%
153	PIZZA	P10.00	0.00%
154	UBP	P65.80	0.00%
155	PAX	P3.50	0.00%
156	LRW	P1.68	0.00%
157	OV	P0.012	0.00%
158	MRC	P0.35	0.00%
159	PRF2A	P990.00	0.00%

Most Active

Symbol		Volume
1	ISM	42,963,600
2	ALI	7,597,600
3	MBT	3,674,000
4	CLC	24,180,900
5	GTCAP	227,650
6	BDO	1,109,640
7	MWIDE	8,067,100
8	FB	1,499,650
9	PXP	6,622,800
10	URC	803,550
11	BPI	1,058,940
12	SECB	602,590
13	SMPH	2,702,300
14	GLO	39,560
15	MPI	15,389,000
16	AC	72,510
17	SM	60,500
18	ABG	2,550,600
19	SMC	270,630
20	LMG	9,478,000
21	SMC2H	450,000
22	BLOOM	4,263,900
23	AGI	2,894,200
24	MEG	5,927,000
25	MAC	1,948,800
26	AP	806,000
27	JFC	89,690
28	APX	13,396,000
29	ICT	252,980
30	RLC	1,159,300
31	IRC	9,389,000
32	NIKL	9,668,000
33	IMI	2,335,600
34	RRHI	233,850
35	FGEN	997,300
36	JGS	334,600
37	MRP	1,913,400
38	SHLPH	258,600
39	DMC	936,200
40	MER	30,300
41	NOW	3,614,000
42	WLCON	844,400
43	AEV	202,300
44	TEL	7,685
45	LTG	564,700
46	PPC	1,731,100
47	CHP	4,129,000
48	ATN	5,005,000
49	GREEN	4,508,000
50	VITA	4,366,000
51	TUGS	2,010,000
52	MRC	17,540,000
53	MAXS	635,700
54	SMC2B	78,890
55	PX	2,086,000
56	DD	282,000
57	VUL	3,450,000
58	ACPB2	10,460
59	HOUSE	662,900
60	TBGI	13,650,000
61	CNPF	296,400
62	FOOD	3,676,000
63	X	3,194,000
64	SSI	1,338,000
65	FPH	57,500
66	ABA	7,580,000
67	COSCO	466,500
68	TECH	91,900
69	CEB	46,360
70	EW	283,200
71	ANI	167,900
72	BSC	11,920,000
73	SCC	108,500
74	PGOLD	65,400
75	DNL	230,900
76	VLL	422,400
77	EAGLE	140,500
78	GERI	2,121,000
79	PRMX	538,000
80	PCOR	235,000
81	IDC	402,000
82	FLI	1,070,000
83	CHIB	54,600
84	MRSGI	721,000
85	RWM	258,700
86	PNB	32,500
87	ATNB	837,000
88	LR	435,000
89	APL	32,200,000
90	BEL	458,000
91	POPI	394,000
92	STI	1,531,000
93	CLI	237,000
94	BRN	1,158,000
95	WIN	3,850,000
96	SMC2F	11,450
97	PSE	4,820
98	BCOR	478,000
99	SPC	146,000
100	ECP	143,400
101	PLC	949,000
102	SLI	542,000
103	FNI	361,000
104	STR	135,000
105	FMETF	4,950
106	ION	346,000
107	CPM	268,000
108	PHEN	539,000
109	CPG	1,190,000
110	WEB	156,000
111	WPI	1,000,000
112	MWC	18,500
113	CEI	1,900,000
114	2GO	42,400
115	GSMI	17,000
116	LPZ	98,000
117	MED	810,000
118	TFHI	1,340
119	ORE	395,000
120	GMA7	65,600
121	EEI	39,500
122	H2O	74,000
123	LRW	192,000
124	ABS	15,400
125	CROWN	221,000
126	RCB	10,400
127	ALCPB	2,900
128	PIZZA	27,000
129	T	303,000
130	NRCP	319,000
131	PRF2B	235
132	AR	112,000,000
133	OPM	16,900,000
134	AB	13,100
135	RCI	99,000
136	PIP	127,000
137	LC	1,860,000
138	LSC	279,000
139	ACR	140,000
140	MA	24,000,000
141	SGP	350
142	ANS	21,400
143	PHES	280,000
144	ALCO	233,000
145	SMC2I	1,620
146	EMP	17,200
147	VMC	50,000
148	OV	9,200,000
149	RLT	310,000
150	APC	300,000
151	SSP	86,000
152	PNX	9,600
153	PPG	25,000
154	HI	15,100
155	CAT	5,400
156	HLCM	11,600
157	PERC	18,000
158	MHC	137,000
159	PRF2A	70
160	SEVN	610
161	CDC	75,000
162	PHA	160,000
163	UPM	8,000,000
164	FDC	6,100
165	ELI	84,000
166	AT	18,000
167	LBC	3,000
168	ARA	22,000
169	LOTO	4,000
170	MWP	400
171	RFM	8,000
172	JAS	11,000
173	CYBR	110,000
174	MAH	27,000
175	MB	100,000
176	SHNG	11,000
177	CHI	5,000
178	SFI	190,000
179	V	20,000
180	BLFI	10,000
181	COAL	70,000
182	CA	300
183	ROCK	10,000
184	SMC2D	230
185	PAL	2,100
186	SBS	2,400
187	LRP	15,000
188	FERRO	4,000
189	BKR	9,000
190	LCB	130,000
191	PHN	1,500
192	MJC	2,100
193	IS	110,000
194	PNX3B	100
195	PA	300,000
196	MBC	600
197	OPMB	700,000
198	GEO	40,000
199	SOC	10,000
200	SMC2G	100
201	KPH	2,000
202	PAX	2,000
203	HVN	20
204	MAB	1,000,000
205	MFIN	2,000
206	TFC	200
207	PBB	500
208	ATI	300
209	SGI	3,000
210	IMP	2,000
211	APO	4,000
212	UBP	50
213	DFNN	400
214	LFM	50
215	DAVIN	500
216	BCB	2,000
217	DIZ	300
218	NI	2,000
219	PSB	20
220	PRIM	1,000
221	PTC	10
222	LIHC	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  The Rolling Stones plan 13 US live dates next year
  
  With 'my wife,' Justin Bieber confirms marriage to Hailey Baldwin
  
  As he gets Hollywood Walk of Fame star, Snoop Dogg thanks ... himself
  
  Taylor Swift uses music muscle to seek higher payouts for others
  
  TINGIN ASEAN Film Festival 2018 lineup has 2 Kidlat Tahimik films
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Calgary bid for 2026 Winter Olympics iced
  CALGARY, Alberta (AP) — Calgary's bid to hold the 2026 Winter Olympics…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Life in Focus
  By Ruth Atibula-Jayme, MD No one can probably dispute the fact that…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Dr Lee on AI superpowers and the New World Order
  
  Realme Philippines to officially enter the Philippines on November 29th
  
  How to spot the top five most common cyber attacks
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Feast of the Presentation of the Blessed Virgin Mary
  
  Social media without God is destructive says Church leader
  
  The gift of the spirit
  
  See more on Faith
Offbeat
- A
  
  China's youth embrace street dance amid hip-hop crackdown
  
  Rare Sumatran tiger rescued from beneath shop in Indonesia
  
  NASA accepts delivery of European powerhouse for moonship
  
  Fight over dinosaur fossils comes down to what's a mineral
  
  'Super-Earth' discovered orbiting Sun's nearest star
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Philippines-Japan Friendship Month

phjapan2018b716

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

DND and DOTr sign MOA for various airport dev’t projects

DSWD ready to deal with effects of ‘Samuel’

Saudi foreign minister says CIA assessment on Khashoggi murder is false

See more on NEWS

We value our own brand of nationalism

We value our own brand of nationalism

Are all political dynasties that bad?

Maranaos healing and rebuilding at the grassroots

Belen’ismas

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Biggest IKEA store in the world will be in Manila

Stock Market

Top Gainers

Worst Losers

Most Active

The Rolling Stones plan 13 US live dates next year

With 'my wife,' Justin Bieber confirms marriage to Hailey Baldwin

As he gets Hollywood Walk of Fame star, Snoop Dogg thanks ... himself

Taylor Swift uses music muscle to seek higher payouts for others

TINGIN ASEAN Film Festival 2018 lineup has 2 Kidlat Tahimik films

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Calgary bid for 2026 Winter Olympics iced

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Life in Focus

Tech News

Reviews