Philippines-Japan Friendship Month

Philippines-Japan Friendship Month » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, November 16, 2018 27° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  US announces return of Balangiga bells to PH
  
  China says nobody can stand in its way in Pacific island cooperation
  
  Drugs still No. 1 threat – Duterte; arrest big drugs suppliers – Lacson
  
  See more on NEWS
Opinions
- A
  
  Drugs still No. 1 threat – Duterte; arrest big drugs suppliers – Lacson
  
  Development Academy of the Philippines (DAP)
  
  The Imelda Marcos conviction and judicial courage
  
  The noxious brand of Duterte jokes — again!
  
  Old Soviet leader appeals vs a return to Cold War
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	SGP	P523.00	49.94%
2	GPH	P11.00	21.95%
3	ROX	P3.00	14.94%
4	MAH	P1.23	13.89%
5	IS	P0.099	8.79%
6	BRN	P0.75	8.70%
7	PPG	P4.10	7.89%
8	MFIN	P2.86	7.12%
9	MACAY	P10.18	6.82%
10	MBC	P15.00	6.38%
11	IDC	P4.06	6.28%
12	BSC	P0.223	6.19%
13	2GO	P10.28	5.98%
14	MARC	P1.16	5.45%
15	APL	P0.039	5.41%
16	MAHB	P1.45	5.07%
17	PAL	P7.99	4.72%
18	ABA	P0.445	4.71%
19	SLF	P1,888.00	4.25%
20	MBT	P69.80	4.18%
21	REG	P2.69	3.86%
22	PERC	P4.04	3.86%
23	ATN	P1.47	3.52%
24	NOW	P2.98	3.47%
25	H2O	P4.55	3.41%
26	SEVN	P110.90	3.16%
27	PSE	P181.50	3.07%
28	MPI	P4.49	2.98%
29	BDO	P118.00	2.97%
30	APC	P0.36	2.86%
31	URC	P126.50	2.85%
32	ATNB	P1.47	2.80%
33	COL	P15.66	2.76%
34	RLT	P0.375	2.74%
35	BPI	P84.50	2.30%
36	JGS	P44.50	2.30%
37	PHES	P0.45	2.27%
38	SECB	P139.00	2.21%
39	FEU	P950.00	2.15%
40	MED	P0.475	2.15%
41	FGEN	P16.90	2.05%
42	GLOPP	P450.00	2.04%
43	MWC	P25.50	2.00%
44	MHC	P0.52	1.96%
45	GREEN	P1.62	1.89%
46	PAX	P3.40	1.80%
47	IRC	P2.34	1.74%
48	X	P1.19	1.71%
49	STI	P0.60	1.69%
50	CNPF	P13.40	1.67%
51	HLCM	P6.10	1.67%
52	LPZ	P3.85	1.58%
53	CPM	P1.95	1.56%
54	MRC	P0.34	1.49%
55	MA	P0.007	1.49%
56	TECH	P37.00	1.37%
57	CAT	P16.20	1.25%
58	IMI	P8.29	1.22%
59	CPG	P0.415	1.22%
60	ORE	P0.90	1.12%
61	CEB	P63.00	1.12%
62	AEV	P45.90	1.10%
63	LTG	P15.84	0.76%
64	IPM	P7.10	0.71%
65	GTCAP	P720.00	0.70%
66	WEB	P3.08	0.65%
67	SMPH	P31.95	0.63%
68	BCOR	P1.60	0.63%
69	SCC	P26.25	0.57%
70	DNL	P10.80	0.56%
71	RLC	P20.00	0.50%
72	SMC2G	P74.80	0.40%
73	SMC2B	P75.50	0.40%
74	EAGLE	P15.40	0.39%
75	TFHI	P279.00	0.36%
76	JFC	P280.00	0.36%
77	ANS	P6.22	0.32%
78	HVN	P319.00	0.31%
79	FPH	P64.00	0.31%
80	RRHI	P76.70	0.26%
81	FERRO	P3.97	0.25%
82	ABG	P22.30	0.22%
83	MEG	P4.51	0.22%
84	PPC	P5.11	0.20%
85	AB	P13.66	0.15%
86	FMETF	P104.10	0.10%
87	UBP	P65.90	0.08%
88	PSB	P72.10	0.07%

Worst Losers

Symbol		Current Price	% Today
1	LCB	P0.095	-12.84%
2	CLI	P3.70	-11.06%
3	SSP	P1.23	-10.22%
4	LAND	P0.81	-8.99%
5	OV	P0.011	-8.33%
6	ECP	P5.40	-7.85%
7	ISM	P7.83	-5.66%
8	SGI	P1.26	-5.26%
9	LR	P2.61	-4.74%
10	T	P0.84	-4.55%
11	PHA	P0.315	-4.55%
12	WIN	P0.211	-4.52%
13	GSMI	P23.30	-4.51%
14	PIP	P1.49	-4.49%
15	PHEN	P0.95	-4.04%
16	LBC	P13.82	-4.03%
17	BKR	P1.52	-3.80%
18	PRIM	P1.16	-3.33%
19	ARA	P1.80	-3.23%
20	ACR	P1.23	-3.15%
21	PX	P2.85	-3.06%
22	LC	P0.097	-3.00%
23	LRW	P1.65	-2.94%
24	AT	P2.31	-2.94%
25	STR	P4.02	-2.66%
26	MB	P0.37	-2.63%
27	CLC	P7.79	-2.62%
28	ION	P1.50	-2.60%
29	JAS	P3.45	-2.54%
30	VVT	P18.50	-2.53%
31	AGI	P10.28	-2.47%
32	SM	P880.00	-2.06%
33	FGENG	P100.50	-1.95%
34	PCOR	P8.12	-1.93%
35	ALCO	P0.51	-1.92%
36	BLOOM	P7.65	-1.92%
37	MAC	P14.48	-1.90%
38	SSI	P2.68	-1.83%
39	DDPR	P96.00	-1.74%
40	RFM	P4.60	-1.71%
41	APX	P1.74	-1.69%
42	PNX	P10.58	-1.67%
43	CHP	P1.97	-1.50%
44	TBGI	P0.335	-1.47%
45	VITA	P1.38	-1.43%
46	LSC	P0.69	-1.43%
47	I	P1.45	-1.36%
48	VUL	P1.50	-1.32%
49	CYBR	P0.38	-1.30%
50	DMC	P12.42	-1.27%
51	NIKL	P2.34	-1.27%
52	TUGS	P3.45	-1.15%
53	CDC	P0.87	-1.14%
54	FB	P84.00	-1.12%
55	TEL	P1,165.00	-1.02%
56	FOOD	P1.04	-0.95%
57	CEI	P0.21	-0.94%
58	BEL	P2.17	-0.91%
59	SHLPH	P49.95	-0.89%
60	POPI	P2.44	-0.81%
61	PXP	P17.72	-0.78%
62	ALI	P38.50	-0.77%
63	WLCON	P12.40	-0.64%
64	MER	P379.60	-0.63%
65	ACPB2	P487.00	-0.61%
66	DD	P17.20	-0.58%
67	CIC	P35.80	-0.56%
68	MRSGI	P1.92	-0.52%
69	ABS	P19.50	-0.51%
70	RCI	P2.01	-0.50%
71	AP	P31.25	-0.48%
72	SMC2C	P76.00	-0.39%
73	MAXS	P10.48	-0.38%
74	CHIB	P27.70	-0.36%
75	SBS	P6.78	-0.29%
76	DIZ	P7.03	-0.28%
77	SMC2H	P73.60	-0.27%
78	PNB	P39.00	-0.26%
79	PGOLD	P41.90	-0.24%
80	EEI	P8.88	-0.22%
81	AC	P898.00	-0.22%
82	PIZZA	P10.00	-0.20%
83	EW	P10.38	-0.19%
84	HOUSE	P7.18	-0.14%
85	ICT	P92.30	-0.11%
86	SMC2E	P74.95	-0.07%
87	ROCK	P1.93	0.00%
88	MWIDE	P17.60	0.00%
89	PRMX	P3.60	0.00%
90	LFM	P50.00	0.00%
91	AR	P0.002	0.00%
92	ANI	P17.50	0.00%
93	MRP	P7.13	0.00%
94	PA	P0.033	0.00%
95	ABSP	P19.10	0.00%
96	COSCO	P7.00	0.00%
97	AUB	P59.50	0.00%
98	GMAP	P5.20	0.00%
99	FNI	P1.74	0.00%
100	EMP	P6.92	0.00%
101	SLI	P1.14	0.00%
102	NRCP	P0.77	0.00%
103	RWM	P5.14	0.00%
104	SPC	P5.20	0.00%
105	LRP	P1.02	0.00%
106	MJC	P5.50	0.00%
107	LMG	P4.70	0.00%
108	VLL	P5.20	0.00%
109	LIHC	P0.50	0.00%
110	IPO	P10.50	0.00%
111	PLC	P0.63	0.00%
112	PRF2B	P1,005.00	0.00%
113	HI	P5.95	0.00%
114	PBB	P11.10	0.00%
115	GMA7	P5.22	0.00%
116	CROWN	P1.43	0.00%
117	GERI	P1.00	0.00%
118	GLO	P1,865.00	0.00%
119	GEO	P0.201	0.00%
120	PNX3B	P103.10	0.00%
121	OPMB	P0.013	0.00%
122	SMC2F	P75.00	0.00%
123	LOTO	P10.50	0.00%
124	SMC2I	P73.50	0.00%
125	FLI	P1.42	0.00%
126	MVC	P3.35	0.00%
127	FDC	P7.37	0.00%
128	OPM	P0.012	0.00%
129	RCB	P28.00	0.00%
130	WPI	P0.46	0.00%
131	NI	P1.01	0.00%
132	SMC	P169.20	0.00%

Most Active

Symbol		Volume
1	ISM	89,606,400
2	MBT	7,845,480
3	FB	5,539,870
4	BPI	5,194,350
5	ALI	9,783,500
6	SMPH	9,159,500
7	SM	207,660
8	AC	196,270
9	GLO	63,745
10	JFC	371,040
11	BDO	834,720
12	MPI	21,773,000
13	AGI	9,166,800
14	RLC	4,469,400
15	AP	2,395,200
16	GTCAP	98,120
17	PXP	3,719,300
18	SECB	428,200
19	SHLPH	1,150,770
20	TEL	49,095
21	URC	452,070
22	ATN	38,096,000
23	IMI	6,212,700
24	ICT	557,810
25	MWIDE	2,890,200
26	ABG	2,070,300
27	MER	111,320
28	DMC	3,378,800
29	BLOOM	5,412,800
30	LTG	2,587,900
31	SMC	240,540
32	JGS	914,300
33	WLCON	3,152,500
34	CLC	4,845,800
35	CLI	8,565,000
36	SMC2E	400,000
37	CNPF	2,019,000
38	RWM	5,019,500
39	SSI	9,349,000
40	IRC	10,080,000
41	FGEN	1,255,100
42	SCC	802,400
43	CEB	333,370
44	MAC	1,345,000
45	ANI	1,071,000
46	MRC	53,710,000
47	CHP	9,068,000
48	SPC	3,418,000
49	VUL	10,836,000
50	COSCO	2,180,100
51	MWC	513,600
52	FOOD	11,309,000
53	GREEN	6,963,000
54	NOW	3,728,000
55	ATNB	7,371,000
56	TUGS	3,130,000
57	GLOPP	23,620
58	TBGI	27,040,000
59	EEI	1,019,600
60	MRP	1,257,300
61	RRHI	112,390
62	MEG	1,886,000
63	EAGLE	493,400
64	DD	439,100
65	AEV	157,600
66	TECH	172,900
67	ABA	13,750,000
68	PNB	155,700
69	SEVN	53,500
70	LPZ	1,476,000
71	PX	1,959,000
72	PCOR	645,100
73	FPH	73,770
74	RCB	163,700
75	VLL	775,400
76	X	3,020,000
77	PHEN	3,581,000
78	APX	1,916,000
79	CHIB	115,900
80	TFHI	11,500
81	SMC2F	42,610
82	IDC	782,000
83	NIKL	1,283,000
84	MRSGI	1,516,000
85	ABS	144,600
86	AUB	45,500
87	PGOLD	63,300
88	PPG	576,000
89	BEL	1,080,000
90	PRMX	641,000
91	SSP	1,859,000
92	FLI	1,554,000
93	DNL	202,000
94	BCOR	1,340,000
95	BRN	2,777,000
96	CPG	4,900,000
97	LR	776,000
98	PIZZA	177,800
99	FNI	1,019,000
100	VITA	1,244,000
101	PERC	417,000
102	STI	2,692,000
103	SMC2C	20,300
104	SMC2I	20,660
105	PLC	2,394,000
106	SGP	2,810
107	BSC	5,720,000
108	MED	2,550,000
109	PIP	791,000
110	POPI	461,000
111	MAXS	104,900
112	EW	102,400
113	GERI	1,044,000
114	ECP	184,700
115	FMETF	9,560
116	WPI	2,160,000
117	CROWN	686,000
118	ABSP	49,500
119	WEB	306,000
120	CEI	4,290,000
121	UBP	10,660
122	PHES	1,520,000
123	H2O	148,000
124	RCI	301,000
125	GMA7	113,100
126	STR	144,000
127	SMC2G	7,700
128	SMC2H	7,740
129	ANS	86,300
130	PNX	48,600
131	PSE	2,670
132	SLI	420,000
133	AR	216,000,000
134	AT	165,000
135	NRCP	492,000
136	LRW	228,000
137	ORE	413,000
138	HOUSE	47,700
139	MFIN	116,000
140	ION	215,000
141	CDC	358,000
142	BKR	180,000
143	RLT	710,000
144	APC	700,000
145	CPM	127,000
146	MHC	464,000
147	ROCK	124,000
148	HVN	750
149	GSMI	9,700
150	ARA	122,000
151	PAL	27,100
152	PNX3B	2,080
153	ALCO	406,000
154	FDC	27,500
155	ACR	159,000
156	IPO	18,600
157	SBS	26,500
158	SMC2B	2,260
159	PHA	540,000
160	I	116,000
161	WIN	790,000
162	ROX	50,000
163	MAH	115,000
164	OPMB	10,500,000
165	EMP	18,000
166	HLCM	20,300
167	LC	1,150,000
168	RFM	24,000
169	APL	2,600,000
170	JAS	29,000
171	PRIM	85,000
172	LRP	90,000
173	COL	5,600
174	MBC	5,400
175	LMG	17,000
176	IS	770,000
177	ACPB2	150
178	LIHC	126,000
179	GEO	310,000
180	LSC	89,000
181	2GO	5,400
182	AB	3,900
183	SGI	42,000
184	MA	7,000,000
185	FEU	50
186	DDPR	490
187	IPM	5,500
188	VVT	2,000
189	FERRO	8,000
190	T	37,000
191	PAX	9,000
192	CAT	1,800
193	LCB	300,000
194	OPM	2,200,000
195	PBB	2,200
196	GMAP	4,500
197	MB	60,000
198	LOTO	2,000
199	PPC	3,400
200	MVC	5,000
201	PA	500,000
202	LFM	320
203	LAND	19,000
204	HI	2,500
205	NI	14,000
206	REG	5,000
207	MACAY	1,200
208	LBC	800
209	PRF2B	10
210	OV	900,000
211	DIZ	1,400
212	SLF	5
213	CYBR	20,000
214	CIC	200
215	MAHB	3,000
216	PSB	60
217	FGENG	40
218	MARC	1,000
219	GPH	100
220	MJC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Elisse Joson plays third party to JoshLia tandem on series
  
  TNT Boys remembers getting one peso coin for caroling; praise from Jessie J
  
  David Archuleta wants to do another duet with Regine Velasquez
  
  CONCERT REVIEW: Winner holds ‘Really Really’ great concert in Manila
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA: Aces thwart Bolts for 2-1 lead
  by Jonas Terrado Game Today (Ynares Center, Antipolo City) 7 p.m. –…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Marie Antoinette pendant fetches $36 million, shattering estimate
  By Agence France-Presse A pearl and diamond pendant owned by Marie…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Prayer stations to have replica of the Nazareno
  
  ‘Share Your Christmas’
  
  Ilagan City, Isabela has a new bishop
  
  See more on Faith
Offbeat
- A
  
  'Super-Earth' discovered orbiting Sun's nearest star
  
  First supply trip to space since Soyuz failure poised to launch
  
  Gene-edited food is coming, but will shoppers buy?
  
  Taiwan grandpa catches ‘em all playing Pokemon Go on 15 phones
  
  Quantum leap for mass as science redefines the kilogram
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Philippines-Japan Friendship Month

phjapan2018b716

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

US announces return of Balangiga bells to PH

China says nobody can stand in its way in Pacific island cooperation

Drugs still No. 1 threat – Duterte; arrest big drugs suppliers – Lacson

See more on NEWS

Drugs still No. 1 threat – Duterte; arrest big drugs suppliers – Lacson

Development Academy of the Philippines (DAP)

The Imelda Marcos conviction and judicial courage

The noxious brand of Duterte jokes — again!

Old Soviet leader appeals vs a return to Cold War

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

PAL rated most improved airline in the world for 2019

Stock Market

Top Gainers

Worst Losers

Most Active

Elisse Joson plays third party to JoshLia tandem on series

TNT Boys remembers getting one peso coin for caroling; praise from Jessie J

David Archuleta wants to do another duet with Regine Velasquez

CONCERT REVIEW: Winner holds ‘Really Really’ great concert in Manila

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: Aces thwart Bolts for 2-1 lead

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Marie Antoinette pendant fetches $36 million, shattering estimate

Tech News

Reviews

Feature