Philippines-Japan Friendship Month

Philippines-Japan Friendship Month » Manila Bulletin

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, January 16, 2019 30° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Government workers fail to get urgent relief from SC on salary hike
  
  Short cement supply affects infra projects in Pangasinan
  
  Frost ‘not a reason’ to raise veggie prices
  
  See more on NEWS
Opinions
- A
  
  It’s ‘election period’ but not yet ‘campaign period’
  
  What is CoHo?
  
  Leadership and judicial temperament
  
  Do we need legal education reforms?
  
  President assures the nation’s teachers
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	SFIP	P1.80	12.50%
2	PHA	P0.36	9.09%
3	MA	P0.007	7.25%
4	JAS	P3.33	7.07%
5	PPG	P3.95	5.33%
6	NRCP	P1.05	5.00%
7	MB	P0.37	4.23%
8	ECP	P17.30	4.22%
9	MARC	P1.25	4.17%
10	SFI	P0.133	3.91%
11	CHP	P2.14	3.88%
12	CEU	P7.99	3.10%
13	SLI	P1.34	3.08%
14	MBC	P17.98	2.74%
15	LPZ	P5.40	2.66%
16	PHN	P9.29	2.65%
17	ICT	P104.80	2.44%
18	RLT	P0.425	2.41%
19	APC	P0.44	2.33%
20	CROWN	P1.79	2.29%
21	CAT	P16.50	1.85%
22	BLFI	P2.34	1.74%
23	GTCAP	P1,007.00	1.72%
24	RCI	P1.84	1.66%
25	WEB	P3.38	1.50%
26	IS	P0.138	1.47%
27	GEO	P0.218	1.40%
28	SMC2G	P74.00	1.37%
29	MBT	P81.00	1.25%
30	GMAP	P5.68	1.25%
31	DD	P21.80	1.16%
32	CEB	P80.40	1.13%
33	TECH	P31.30	1.13%
34	ORE	P0.97	1.04%
35	GMA7	P5.84	1.04%
36	GERI	P1.19	0.85%
37	FB	P85.10	0.83%
38	PERC	P3.79	0.80%
39	POPI	P2.62	0.77%
40	BPI	P94.50	0.75%
41	URC	P143.00	0.70%
42	ROX	P2.89	0.70%
43	CIP	P132.90	0.68%
44	SSP	P1.52	0.66%
45	FERRO	P4.90	0.62%
46	RRHI	P87.50	0.57%
47	RWM	P5.50	0.55%
48	LBC	P14.88	0.54%
49	MAXS	P11.30	0.53%
50	CPM	P2.02	0.50%
51	HOUSE	P8.76	0.46%
52	SHLPH	P47.90	0.42%
53	BEL	P2.41	0.42%
54	TFHI	P251.00	0.40%
55	SECB	P179.80	0.39%
56	SMC2B	P75.40	0.33%
57	SCC	P24.15	0.21%
58	PSB	P59.30	0.17%
59	IMI	P12.78	0.16%
60	PSE	P180.00	0.11%
61	SMC2I	P73.45	0.07%
62	SLF	P1,800.00	0.06%

Worst Losers

Symbol		Current Price	% Today
1	UPM	P0.007	-8.00%
2	SMPH	P37.00	-6.92%
3	ACE	P1.37	-5.52%
4	ABA	P0.69	-5.48%
5	PAL	P8.50	-5.45%
6	MG	P0.174	-5.43%
7	IPO	P10.60	-5.36%
8	AC	P919.00	-5.31%
9	GTPPA	P870.50	-5.17%
10	TUGS	P3.06	-4.97%
11	LSC	P0.83	-4.60%
12	MWIDE	P17.20	-4.44%
13	ALI	P43.10	-4.22%
14	SUN	P0.71	-4.05%
15	IDC	P5.08	-3.79%
16	ELI	P0.51	-3.77%
17	DAVIN	P6.40	-3.76%
18	CEI	P0.26	-3.70%
19	PHEN	P1.30	-3.70%
20	FJPB	P5.00	-3.66%
21	MAH	P2.16	-3.57%
22	BRN	P0.83	-3.49%
23	FOOD	P1.13	-3.42%
24	ABG	P27.05	-3.39%
25	VITA	P2.12	-3.20%
26	MHC	P0.62	-3.12%
27	MAC	P18.00	-3.12%
28	X	P1.60	-3.03%
29	PIZZA	P12.40	-2.97%
30	WLCON	P13.06	-2.83%
31	MWC	P26.50	-2.75%
32	PA	P0.037	-2.63%
33	JFC	P307.00	-2.54%
34	FGEN	P19.98	-2.54%
35	CIC	P40.05	-2.32%
36	GLO	P2,038.00	-2.30%
37	MER	P387.00	-2.27%
38	MAHB	P2.20	-2.22%
39	ZHI	P0.224	-2.18%
40	AP	P36.20	-2.16%
41	PLC	P0.92	-2.13%
42	SGI	P1.40	-2.10%
43	CLI	P4.20	-2.10%
44	PIP	P1.42	-2.07%
45	ATNB	P1.43	-2.05%
46	SM	P960.00	-2.04%
47	BCOR	P3.39	-2.02%
48	LR	P3.44	-1.99%
49	WIN	P0.25	-1.96%
50	ARA	P1.67	-1.76%
51	COSCO	P7.04	-1.68%
52	RCB	P26.70	-1.66%
53	BLOOM	P10.80	-1.64%
54	RFM	P4.80	-1.64%
55	BSC	P0.246	-1.60%
56	DMC	P12.40	-1.59%
57	FDC	P12.70	-1.55%
58	CNPF	P15.66	-1.51%
59	SPC	P6.29	-1.41%
60	ATN	P1.42	-1.39%
61	PXP	P15.70	-1.38%
62	JGS	P65.00	-1.37%
63	GREEN	P2.17	-1.36%
64	BKR	P1.45	-1.36%
65	FMETF	P117.20	-1.35%
66	RLC	P22.50	-1.32%
67	WPI	P0.76	-1.30%
68	2GO	P14.22	-1.25%
69	PX	P4.16	-1.19%
70	ABSP	P19.00	-1.14%
71	EEI	P8.10	-1.10%
72	T	P0.92	-1.08%
73	BDO	P129.50	-1.07%
74	ION	P1.86	-1.06%
75	ALCO	P0.94	-1.05%
76	PCOR	P7.69	-1.03%
77	PNB	P44.95	-0.99%
78	SMC	P150.00	-0.99%
79	PNX3B	P105.00	-0.94%
80	ABS	P21.25	-0.93%
81	LMG	P4.34	-0.91%
82	MACAY	P10.90	-0.91%
83	IRC	P2.20	-0.90%
84	PPC	P5.80	-0.85%
85	PRIM	P1.18	-0.84%
86	EW	P12.30	-0.81%
87	LCB	P0.126	-0.79%
88	ISM	P6.35	-0.78%
89	AB	P15.38	-0.77%
90	ANS	P6.50	-0.76%
91	PGOLD	P48.30	-0.72%
92	SMC2C	P75.95	-0.72%
93	UBP	P64.55	-0.69%
94	DFNN	P7.44	-0.67%
95	EAGLE	P15.20	-0.65%
96	FNI	P1.65	-0.60%
97	PAX	P3.73	-0.53%
98	SBS	P7.80	-0.51%
99	VLL	P5.86	-0.51%
100	HI	P5.90	-0.51%
101	MWP	P100.00	-0.50%
102	LRW	P2.01	-0.50%
103	PBB	P12.34	-0.48%
104	CLC	P6.76	-0.44%
105	FBP2	P986.00	-0.40%
106	SMC2H	P74.00	-0.40%
107	NIKL	P2.48	-0.40%
108	LTG	P15.34	-0.39%
109	MEG	P5.13	-0.39%
110	DIZ	P7.70	-0.39%
111	MRSGI	P2.69	-0.37%
112	PNX	P10.96	-0.36%
113	JOH	P5.48	-0.36%
114	HLCM	P6.04	-0.33%
115	SHNG	P3.13	-0.32%
116	MVC	P3.14	-0.32%
117	PRMX	P3.54	-0.28%
118	FPH	P72.75	-0.21%
119	MJC	P5.24	-0.19%
120	CHIB	P27.85	-0.18%
121	DNL	P11.78	-0.17%
122	AUB	P59.50	-0.17%
123	STR	P6.16	-0.16%
124	AGI	P13.38	-0.15%
125	ANI	P16.48	-0.12%
126	DDPR	P98.45	-0.05%
127	MRC	P0.465	0.00%
128	CSB	P7.58	0.00%
129	VMC	P2.45	0.00%
130	STI	P0.78	0.00%
131	LOTO	P9.60	0.00%
132	ROCK	P2.03	0.00%
133	MPI	P5.08	0.00%
134	TEL	P1,215.00	0.00%
135	PMPC	P5.70	0.00%
136	NOW	P4.20	0.00%
137	EMP	P7.30	0.00%
138	GSMI	P26.00	0.00%
139	PHES	P0.465	0.00%
140	LRP	P1.01	0.00%
141	OV	P0.013	0.00%
142	OPM	P0.013	0.00%
143	NI	P1.08	0.00%
144	TBGI	P0.44	0.00%
145	MJIC	P3.00	0.00%
146	FPI	P0.23	0.00%
147	SSI	P2.32	0.00%
148	LIHC	P0.60	0.00%
149	LC	P0.118	0.00%
150	SEVN	P116.00	0.00%
151	I	P1.42	0.00%
152	SGP	P475.00	0.00%
153	CDC	P0.90	0.00%
154	AEV	P64.80	0.00%
155	FLI	P1.45	0.00%
156	SMC2D	P73.50	0.00%
157	SMC2E	P74.50	0.00%
158	SMC2F	P74.50	0.00%
159	CPG	P0.435	0.00%
160	MED	P0.485	0.00%
161	APL	P0.043	0.00%
162	FGENG	P103.50	0.00%
163	GTPPB	P900.00	0.00%
164	ALCPB	P100.90	0.00%
165	COL	P16.20	0.00%
166	COAL	P0.29	0.00%
167	CHI	P6.40	0.00%
168	AT	P2.69	0.00%
169	AR	P0.002	0.00%
170	APX	P1.63	0.00%
171	APO	P0.80	0.00%
172	VUL	P1.60	0.00%
173	ACR	P1.40	0.00%

Most Active

Symbol		Volume
1	AC	2,157,730
2	SMPH	43,535,700
3	ALI	11,804,800
4	URC	2,136,790
5	SM	244,900
6	BPI	2,178,850
7	JFC	593,810
8	MBT	2,048,160
9	TEL	125,685
10	BDO	1,083,280
11	AGI	9,529,600
12	MER	283,030
13	BLOOM	9,718,500
14	MWIDE	5,999,200
15	GTCAP	101,010
16	MPI	19,601,800
17	ICT	821,320
18	JGS	1,305,210
19	SMC	524,490
20	IMI	6,091,600
21	SECB	404,160
22	DMC	5,566,500
23	AEV	1,042,460
24	MEG	13,143,000
25	PGOLD	1,292,800
26	FGEN	2,786,900
27	FB	601,210
28	WLCON	3,765,500
29	DNL	4,135,000
30	MWC	1,831,100
31	CNPF	2,530,700
32	RLC	1,740,700
33	ABA	56,531,000
34	CHP	16,451,000
35	SHLPH	722,000
36	PHEN	25,298,000
37	AP	845,400
38	HOUSE	3,256,100
39	APC	64,040,000
40	TFHI	109,190
41	GLO	13,080
42	RRHI	303,530
43	LPZ	4,531,000
44	DD	1,046,000
45	PCOR	2,920,400
46	NOW	5,015,000
47	SCC	857,100
48	SSI	8,293,000
49	ISM	2,859,300
50	LTG	1,166,300
51	ATN	11,961,000
52	CEB	194,640
53	FOOD	12,960,000
54	X	9,035,000
55	PX	3,389,000
56	FLI	9,373,000
57	VLL	2,314,200
58	ABSP	671,800
59	VITA	5,544,000
60	STI	14,663,000
61	CLC	1,414,900
62	MAC	522,100
63	GTPPA	10,790
64	ECP	530,500
65	FPH	121,670
66	MAXS	753,000
67	PNB	160,200
68	VUL	4,420,000
69	TUGS	2,293,000
70	CHIB	237,900
71	IRC	2,959,000
72	PXP	413,200
73	ANI	387,600
74	PLC	6,854,000
75	RCB	235,100
76	GREEN	2,728,000
77	MRC	12,500,000
78	PIP	4,025,000
79	CEI	20,310,000
80	EW	390,900
81	ATNB	3,308,000
82	FDC	344,500
83	NIKL	1,645,000
84	WEB	1,155,000
85	MRSGI	1,406,000
86	BRN	4,470,000
87	SMC2C	46,510
88	CPM	1,723,000
89	FBP2	3,510
90	PRMX	952,000
91	TECH	102,600
92	IDC	575,700
93	NRCP	2,767,000
94	GERI	2,395,000
95	BCOR	837,000
96	LR	823,000
97	PIZZA	228,200
98	OV	209,700,000
99	COSCO	361,500
100	EEI	306,100
101	ABG	89,300
102	SLI	1,799,000
103	FNI	1,401,000
104	TBGI	5,240,000
105	GTPPB	2,240
106	EAGLE	130,900
107	BEL	822,000
108	FERRO	381,000
109	PHA	5,130,000
110	SMC2F	23,990
111	RCI	955,000
112	ALCO	1,845,000
113	STR	254,200
114	HLCM	240,600
115	EMP	194,100
116	SPC	224,500
117	APL	32,800,000
118	MAH	652,000
119	POPI	537,000
120	ABS	63,400
121	SBS	169,600
122	UBP	20,380
123	WPI	1,625,000
124	ACE	856,000
125	CLI	258,000
126	2GO	76,000
127	IS	7,600,000
128	FMETF	8,250
129	APX	585,000
130	GMA7	157,500
131	PERC	230,000
132	OPM	66,900,000
133	SMC2I	11,310
134	SFI	6,240,000
135	ION	410,000
136	PA	19,300,000
137	PSB	11,830
138	PNX	62,900
139	JAS	207,000
140	WIN	2,730,000
141	RWM	114,000
142	PAX	163,000
143	LRW	292,000
144	CPG	1,290,000
145	MWP	5,410
146	ELI	1,031,000
147	RLT	1,060,000
148	AUB	7,500
149	MAHB	177,000
150	MHC	625,000
151	GMAP	68,000
152	AR	174,000,000
153	ANS	54,100
154	ACR	246,000
155	BLFI	145,000
156	GSMI	13,000
157	ZHI	1,410,000
158	DFNN	39,200
159	FGENG	2,420
160	LC	2,080,000
161	MJC	39,800
162	PSE	1,070
163	PPG	46,000
164	MG	1,040,000
165	SHNG	57,000
166	UPM	25,000,000
167	HI	29,000
168	LOTO	17,400
169	SMC2H	2,180
170	CAT	9,100
171	MA	20,000,000
172	PPC	24,400
173	ALCPB	1,200
174	FPI	520,000
175	ROCK	57,000
176	PBB	9,200
177	LSC	135,000
178	PHES	240,000
179	ORE	115,000
180	PAL	12,700
181	ARA	63,000
182	SMC2B	1,360
183	FJPB	17,100
184	PNX3B	770
185	SSP	48,000
186	PRIM	61,000
187	SGP	150
188	IPO	6,300
189	CROWN	37,000
190	JOH	11,900
191	DAVIN	10,100
192	BKR	44,000
193	SLF	35
194	SGI	45,000
195	ROX	20,000
196	BSC	220,000
197	SMC2G	700
198	MARC	38,000
199	MVC	15,000
200	I	32,000
201	SFIP	23,000
202	COAL	120,000
203	SMC2D	460
204	MB	80,000
205	PHN	3,000
206	T	29,000
207	DDPR	270
208	CIC	500
209	MED	40,000
210	GEO	80,000
211	LCB	130,000
212	AT	6,000
213	VMC	6,000
214	RFM	3,000
215	LMG	3,000
216	COL	800
217	DIZ	1,600
218	CHI	1,900
219	LRP	12,000
220	SUN	17,000
221	CIP	80
222	CDC	11,000
223	AB	600
224	MJIC	3,000
225	CEU	1,100
226	PMPC	1,100
227	LIHC	9,000
228	SEVN	40
229	LBC	300
230	NI	3,000
231	SMC2E	30
232	MACAY	200
233	MBC	100
234	APO	2,000
235	CSB	200

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Julia Barretto on why she prefers not to wear bras
  
  Kris Aquino apologizes for FB rant directed at former business partner
  
  Kim Kardashian confirms she and Kanye expecting 4th child
  
  Cranberries debut single of last album to mark singer's death
  
  Alicia Keys to host Grammy Awards next month
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Australian Open: Federer, Wozniacki sail through
  MELBOURNE (AFP) -- Roger Federer ground out a tough three-set win to…
  Read More
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Whimsical Lights
  By Macel Feliciano “Anybody can take a picture but not everyone can…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  In era of news deserts, no easy fix for local news struggles
  
  Honor 10 Lite with 24MP front camera: Elevating the selfie game
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  He cured many who were sick
  
  As one having authority
  
  CBCP calls for probe on passport data breach
  
  See more on Faith
Offbeat
- A
  
  Iran satellite fails to reach orbit in US-criticized launch
  
  Giant rotating ice disk draws attention, visitors
  
  Bidet finder released on both Play Store, App Store
  
  Elon Musk shows off prototype of Mars-bound rocket, Starship
  
  Monkeying about: Japan macaques on high-wire stroll go viral
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Philippines-Japan Friendship Month

phjapan2018b716

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Government workers fail to get urgent relief from SC on salary hike

Short cement supply affects infra projects in Pangasinan

Frost ‘not a reason’ to raise veggie prices

See more on NEWS

It’s ‘election period’ but not yet ‘campaign period’

What is CoHo?

Leadership and judicial temperament

Do we need legal education reforms?

President assures the nation’s teachers

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Huawei founder says company would not share user secrets

Stock Market

Top Gainers

Worst Losers

Most Active

Julia Barretto on why she prefers not to wear bras

Kris Aquino apologizes for FB rant directed at former business partner

Kim Kardashian confirms she and Kanye expecting 4th child

Cranberries debut single of last album to mark singer's death

Alicia Keys to host Grammy Awards next month

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Australian Open: Federer, Wozniacki sail through

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Whimsical Lights

Tech News

Reviews