Monitoring

Category: Monitoring

Business

SMC conducts food donation drive in Metro Manila amid ECQ

Listed diversified firm San Miguel Corporation (SMC) has conducted food donation drive throughout Metro Manila as government imposes stricter measures following the surge of COVID-19 cases.

0 Share
Business

RLC posts P5.26-B net income in 2020

Robinsons Land Corporation (RLC), one of the leading diversified real estate companies in the Philippines, reported a decline in net income to P5.26 billion last year, from the P8.7 billion earned in 2019, due to the impact of the pandemic.

0 Share

Top Gainers

Symbol		Current Price	% Today
1	LAND	P2.17	4.83%
2	HOUSE	P7.43	4.21%
3	RCB	P17.88	3.95%
4	EURO	P2.09	3.47%
5	COAL	P0.32	3.23%
6	MG	P0.33	3.13%
7	ACR	P1.33	3.10%
8	APO	P0.78	2.63%
9	PCOR	P3.14	2.61%
10	IDC	P2.53	2.43%
11	BRN	P0.90	2.27%
12	MAC	P4.85	2.11%
13	MPI	P3.96	2.06%
14	AP	P22.75	2.02%
15	WIN	P0.26	1.96%
16	SEVN	P105.00	1.94%
17	BHI	P0.106	1.92%
18	RLT	P0.265	1.92%
19	NOW	P2.90	1.75%
20	VUL	P2.37	1.72%
21	PX	P5.36	1.71%
22	LPZ	P3.60	1.69%
23	PRMX	P3.20	1.59%
24	CYBR	P0.34	1.49%
25	CEI	P0.138	1.47%
26	ABS	P11.14	1.46%
27	CPG	P0.39	1.30%
28	ATI	P15.70	1.29%
29	MEG	P3.20	1.27%
30	DFNN	P4.10	1.23%
31	LC	P0.167	1.21%
32	BDO	P104.20	1.17%
33	DNL	P7.21	1.12%
34	LOTO	P2.12	0.95%
35	NIKL	P5.35	0.94%
36	MM	P5.43	0.93%
37	APL	P0.225	0.90%
38	ABA	P1.13	0.89%
39	MWIDE	P7.09	0.85%
40	BPI	P82.90	0.85%
41	GREEN	P3.73	0.81%
42	ANI	P6.73	0.75%
43	CNVRG	P18.94	0.74%
44	SHLPH	P21.15	0.71%
45	PRIM	P2.99	0.67%
46	FMETF	P98.00	0.67%
47	ALI	P32.30	0.62%
48	PSE	P148.30	0.61%
49	LCB	P0.165	0.61%
50	APVI	P18.60	0.54%
51	HLCM	P5.59	0.54%
52	JGS	P55.35	0.45%
53	CHIB	P23.50	0.43%
54	DD	P12.90	0.31%
55	ICT	P129.30	0.31%
56	AREIT	P34.10	0.29%
57	DMW	P6.92	0.29%
58	GLO	P1,871.00	0.27%
59	LFM	P31.30	0.16%
60	FPH	P68.00	0.15%
61	WLCON	P16.94	0.12%

Worst Losers

Symbol		Current Price	% Today
1	FPI	P0.265	-8.62%
2	OPM	P0.012	-7.69%
3	GMAP	P7.36	-7.42%
4	PLC	P0.42	-6.67%
5	NRCP	P0.66	-5.71%
6	LR	P1.73	-3.89%
7	HOME	P7.68	-3.40%
8	T	P1.15	-3.36%
9	PXP	P7.51	-3.35%
10	EEI	P7.23	-3.34%
11	CDC	P0.95	-3.06%
12	CHP	P1.20	-2.44%
13	AGI	P10.44	-2.43%
14	C	P3.23	-2.42%
15	ALLHC	P3.12	-2.19%
16	JAS	P2.23	-2.19%
17	ORE	P1.03	-1.90%
18	DITO	P10.30	-1.90%
19	CHI	P6.77	-1.88%
20	LODE	P1.05	-1.87%
21	AB	P9.62	-1.84%
22	AXLM	P3.23	-1.82%
23	ION	P1.10	-1.79%
24	PMPC	P5.50	-1.79%
25	FB	P67.00	-1.76%
26	DELM	P10.78	-1.64%
27	NI	P1.80	-1.64%
28	GMA7	P7.85	-1.63%
29	FNI	P2.51	-1.57%
30	SMC	P115.10	-1.54%
31	ALCO	P0.64	-1.54%
32	SFI	P0.134	-1.47%
33	CEB	P48.45	-1.42%
34	DWC	P3.50	-1.41%
35	PHR	P2.10	-1.41%
36	TFHI	P133.10	-1.41%
37	CPM	P2.83	-1.39%
38	ATN	P0.72	-1.37%
39	GEO	P0.365	-1.35%
40	DAVIN	P2.99	-1.32%
41	PERC	P3.75	-1.32%
42	CIC	P22.85	-1.30%
43	RLC	P17.08	-1.27%
44	MAH	P2.36	-1.26%
45	MBT	P45.00	-1.21%
46	CNPF	P20.60	-1.20%
47	MRC	P0.42	-1.18%
48	WEB	P2.60	-1.14%
49	EAGLE	P11.92	-1.00%
50	RCI	P1.02	-0.97%
51	JFC	P176.10	-0.96%
52	GSMI	P56.50	-0.88%
53	TECH	P5.92	-0.84%
54	SSI	P1.19	-0.83%
55	GTCAP	P537.50	-0.83%
56	AT	P7.29	-0.82%
57	EVER	P0.128	-0.78%
58	MARC	P1.29	-0.77%
59	SGI	P1.30	-0.76%
60	BLOOM	P6.70	-0.74%
61	FRUIT	P1.38	-0.72%
62	AEV	P34.55	-0.72%
63	BKR	P1.57	-0.63%
64	APX	P1.58	-0.63%
65	UBP	P71.15	-0.63%
66	BC	P3.24	-0.61%
67	2GO	P8.45	-0.59%
68	DMC	P5.24	-0.57%
69	ACEN	P7.15	-0.56%
70	VLL	P3.66	-0.54%
71	COL	P3.93	-0.51%
72	DDPR	P101.00	-0.49%
73	LRW	P2.08	-0.48%
74	DDMPR	P2.18	-0.46%
75	PHA	P2.21	-0.45%
76	LTG	P13.36	-0.45%
77	SM	P966.00	-0.41%
78	COSCO	P5.09	-0.39%
79	IMI	P10.48	-0.38%
80	MER	P274.00	-0.36%
81	CLI	P5.97	-0.33%
82	CEBCP	P45.10	-0.33%
83	FGEN	P31.15	-0.32%
84	EW	P9.49	-0.32%
85	EMP	P9.97	-0.30%
86	SMPH	P35.35	-0.28%
87	PIZZA	P7.29	-0.27%
88	MWC	P14.76	-0.27%
89	AC	P743.00	-0.27%
90	SECB	P112.20	-0.27%
91	DIZ	P8.40	-0.24%
92	CAB	P63.80	-0.23%
93	SGP	P438.00	-0.23%
94	SPC	P10.30	-0.19%
95	RRHI	P51.85	-0.19%
96	PNX	P12.26	-0.16%
97	TEL	P1,296.00	-0.15%
98	PGOLD	P36.95	-0.14%
99	MRSGI	P1.31	0.00%
100	UPM	P0.01	0.00%
101	PHES	P0.65	0.00%
102	OV	P0.012	0.00%
103	MAXS	P5.93	0.00%
104	MFC	P950.00	0.00%
105	MAB	P0.014	0.00%
106	PAL	P6.03	0.00%
107	MA	P0.013	0.00%
108	TBGI	P0.45	0.00%
109	LSC	P1.04	0.00%
110	IRC	P1.37	0.00%
111	SUN	P1.53	0.00%
112	FLI	P1.11	0.00%
113	STI	P0.38	0.00%
114	FERRO	P3.35	0.00%
115	WPI	P0.62	0.00%
116	MAHB	P2.40	0.00%
117	TUGS	P1.19	0.00%
118	BSC	P0.99	0.00%
119	ANS	P6.60	0.00%
120	ACE	P1.99	0.00%
121	ABG	P7.34	0.00%
122	SMC2C	P78.10	0.00%
123	URC	P132.00	0.00%
124	ACEX	P19.80	0.00%
125	FAF	P0.63	0.00%
126	8990P	P100.50	0.00%
127	DMPA2	P10.10	0.00%
128	PNB	P22.90	0.00%
129	VITA	P0.82	0.00%
130	SCC	P12.02	0.00%
131	ROCK	P1.50	0.00%
132	SLI	P2.30	0.00%

Most Active

Symbol		Volume
1	ALI	25,911,800
2	DITO	8,989,700
3	FGEN	2,061,800
4	ACEN	3,453,800
5	GMAP	2,752,900
6	AEV	546,000
7	APL	68,110,000
8	ANI	2,026,600
9	CNVRG	639,000
10	MEG	3,665,000
11	GREEN	3,084,000
12	LAND	4,690,000
13	ICT	77,750
14	GMA7	1,271,300
15	DDMPR	4,505,000
16	AT	1,235,200
17	BDO	74,930
18	BSC	7,772,000
19	AC	9,810
20	GTCAP	13,300
21	RLC	402,600
22	ALLHC	2,186,000
23	PHA	2,870,000
24	MM	1,156,000
25	SMC	51,020
26	AP	242,500
27	PHES	8,387,000
28	BHI	50,440,000
29	MRC	11,340,000
30	SECB	41,630
31	DFNN	1,094,000
32	FNI	1,727,000
33	JGS	74,680
34	MA	288,300,000
35	LC	21,810,000
36	BPI	43,380
37	PGOLD	97,000
38	TEL	2,710
39	PCOR	1,108,000
40	JFC	19,380
41	MBT	73,500
42	VUL	1,301,000
43	8990P	30,380
44	PXP	384,200
45	PRMX	830,000
46	ABA	2,319,000
47	PNX	200,000
48	MWC	159,700
49	COSCO	460,700
50	AGI	221,600
51	PLC	5,170,000
52	PX	391,500
53	DNL	277,500
54	GLO	1,055
55	DAVIN	657,000
56	HOME	244,800
57	URC	13,740
58	SM	1,650
59	CHIB	65,000
60	DD	118,200
61	AREIT	43,300
62	DMC	277,500
63	2GO	168,300
64	MG	4,260,000
65	SEVN	12,520
66	CHP	1,071,000
67	MER	4,670
68	AXLM	387,000
69	C	374,000
70	NOW	373,000
71	EMP	101,700
72	LPZ	264,000
73	WPI	1,487,000
74	MPI	231,000
75	APO	1,159,000
76	CLI	147,700
77	WLCON	52,000
78	RRHI	16,980
79	CDC	926,000
80	SMPH	24,800
81	PRIM	288,000
82	ACEX	43,200
83	MARC	632,000
84	IMI	76,100
85	CEB	16,200
86	LRW	342,000
87	MFC	710
88	SCC	54,200
89	OV	54,000,000
90	FLI	575,000
91	IRC	453,000
92	ATI	38,000
93	NIKL	110,400
94	BKR	367,000
95	FRUIT	416,000
96	LTG	41,800
97	SPC	53,400
98	DDPR	4,950
99	EW	52,200
100	CNPF	22,800
101	HLCM	77,900
102	MWIDE	61,400
103	VLL	116,000
104	FMETF	4,250
105	GSMI	7,220
106	SMC2C	5,080
107	VITA	479,000
108	RCI	349,000
109	SLI	140,000
110	T	260,000
111	TECH	47,100
112	LODE	264,000
113	APX	173,000
114	COAL	840,000
115	NRCP	404,000
116	MAC	54,000
117	ATN	336,000
118	PHR	115,000
119	CPG	600,000
120	DELM	19,900
121	TBGI	440,000
122	UPM	19,700,000
123	MRSGI	145,000
124	CEBCP	3,800
125	BRN	186,000
126	ORE	148,000
127	BLOOM	21,200
128	HOUSE	19,000
129	FPH	1,900
130	PIZZA	15,600
131	SHLPH	5,300
132	FB	1,620
133	NI	58,000
134	LSC	95,000
135	SSI	83,000
136	SGP	220
137	PNB	4,200
138	LR	51,000
139	COL	22,000
140	WEB	33,000
141	CIC	3,600
142	CHI	11,500
143	ROCK	50,000
144	ACR	56,000
145	SGI	55,000
146	ION	53,000
147	PMPC	10,000
148	LCB	330,000
149	EVER	410,000
150	SUN	34,000
151	WIN	200,000
152	MAH	22,000
153	BC	16,000
154	PERC	13,000
155	OPM	4,000,000
156	MAHB	19,000
157	CAB	700
158	GEO	120,000
159	MAB	3,000,000
160	EURO	20,000
161	AB	4,200
162	DWC	11,000
163	LOTO	18,000
164	APVI	2,000
165	ABS	3,000
166	CPM	11,000
167	STI	80,000
168	DMPA2	3,000
169	TUGS	24,000
170	EAGLE	2,300
171	LFM	800
172	IDC	9,000
173	MAXS	3,500
174	JAS	8,000
175	EEI	2,400
176	FERRO	5,000
177	UBP	220
178	DMW	2,100
179	SFI	100,000
180	PSE	90
181	FPI	50,000
182	RLT	50,000
183	FAF	21,000
184	ACE	6,000
185	DIZ	1,200
186	TFHI	70
187	ALCO	14,000
188	PAL	1,100
189	CYBR	10,000
190	ANS	500
191	RCB	100
192	CEI	10,000
193	ABG	100

Data from Pesobility (All prices below are 1 minute accurate.)

Business NEWS

Topics:

LOCATION:

PHONE:

HOURS:

FAX:

Category: Monitoring

SMC conducts food donation drive in Metro Manila amid ECQ

RLC posts P5.26-B net income in 2020

Fred Lobo